Unusual Options Activity

Tracking unusual options activity in various option chains and strikes. What's "unusual" about it? The main criteria is where volume traded or Volume-to-Open Interest, traded for the day, is significant and may come across as unusual.

Subscribe to our newsletter

SUBSCRIBE
Select Basket

ALL

ALL

MEME STOCKS

TOP SOCIAL STOCKS

Timeframe

1 DAY

1 DAY

1 WEEK

1 MONTH

3 MONTH

6 MONTH

12 MONTH

Add Tickers
Expiration Date

ALL

ALL

< 1 MONTH

< 2 MONTH

< 3 MONTH

< 6 MONTH

> 1 MONTH

> 2 MONTH

> 3 MONTH

> 6 MONTH

Side

ALL

ALL

CALL

PUT

Volume

ALL

ALL

> 1K

> 2K

> 3K

> 4K

> 5K

> 10K

> 15K

> 25K

Volume to OI

ALL

ALL

> 2X

> 5X

> 10X

OTM

ALL

ALL

< -30% OTM

< -20% OTM

< -10% OTM

< 0% OTM

>= 0% OTM

> 10% OTM

> 20% OTM

> 30% OTM

Total Premium

ALL

ALL

> 500K

> 1M

> 2M

> 3M

> 5M

> 10M

Current Ticker List

SPY
REMOVE
QQQ
REMOVE
TSLA
REMOVE
NVDA
REMOVE
AVGO
REMOVE
IWM
REMOVE
XLI
REMOVE
AAPL
REMOVE

Unusual Options Activity

Ticker

Shares Closed @ Price
Side
Expiration
DTE
Updated
Strike
Last
Bid
Ask
Volume
OI
IV (%)
Delta
OTM (%)
Est. Total Premium
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
604
0.15
0.15
0.18
443.28K
18.47K
0.30
0
0.04%
6.65M
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
603
0.01
0.01
0.02
438.42K
11.84K
0.30
0
0.21%
438.42K
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
604
0.04
0.03
0.04
424.44K
7.50K
0.30
1
-0.04%
1.70M
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
605
0.01
0
0.01
411.05K
20.35K
0.30
0
0.12%
411.05K
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
606
0.01
0
0.01
410.01K
37.85K
0.30
0
0.29%
410.01K
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
607
0.01
0
0.01
331.39K
23.27K
0.30
0
0.45%
331.39K
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
605
1.15
1.08
1.20
295.03K
17.79K
0.30
-1
-0.12%
33.93M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
530
0.12
0.13
0.15
264.96K
14.39K
0.30
1
-0.10%
3.18M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
528
0.01
0
0.01
252.45K
4.91K
0.30
0
0.48%
252.45K
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
530
0.14
0.14
0.17
251.29K
4.98K
0.30
0
0.10%
3.52M
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
430
6
5.30
6.15
241.60K
17.96K
0.30
1
-1.43%
144.96M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
527
0.01
0
0.01
231.38K
9K
0.30
0
0.67%
231.38K
icon

NVDA

134.25
call
12-13-2024
-196
12-13-2024
135
0.01
0
0.01
223.08K
12.55K
0.30
0
0.56%
223.08K
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
529
0.02
0.01
0.02
214.24K
2.54K
0.30
0
0.29%
428.47K
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
529
0.97
0.90
1.19
203.72K
9.83K
0.30
1
-0.29%
19.76M
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
606
2.09
2.03
2.15
201.99K
11.61K
0.30
-1
-0.29%
42.22M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
531
0.01
0
0.01
200.36K
7.52K
0.30
0
0.09%
200.36K
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
532
0.01
0
0.01
195.50K
7.51K
0.30
0
0.28%
195.50K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
435
1.25
0.94
1.30
184.01K
9.55K
0.30
1
-0.28%
23M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
528
2.07
1.96
2.07
179.34K
9K
0.30
1
-0.48%
37.12M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
533
0.01
0
0.01
173.46K
5.52K
0.30
0
0.47%
173.46K
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
602
0.01
0
0.01
171.77K
22.60K
0.30
0
0.38%
171.77K
icon

NVDA

134.25
call
12-13-2024
-196
12-13-2024
134
0.25
0.08
0.25
165.75K
5.86K
0.30
1
-0.19%
4.14M
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
608
0.01
0
0.01
165.18K
24.42K
0.30
0
0.62%
165.18K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
425
10.92
11
13
147.78K
14.23K
0.30
1
-2.57%
161.37M
icon

NVDA

134.25
put
12-13-2024
-196
12-13-2024
133
0.01
0
0.01
142.31K
23.17K
0.30
0
0.93%
142.31K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
604
1.08
1.07
1.08
139.40K
3K
0
0
-0.04%
15.06M
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
420
0.01
0
0.01
137.50K
12.68K
0.30
0
3.72%
137.50K
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
603
0.81
0.80
0.92
132.71K
5.34K
0.30
1
-0.21%
10.75M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
526
0.01
0
0.01
129.62K
9.91K
0.30
0
0.85%
129.62K
icon

NVDA

134.25
put
12-13-2024
-196
12-13-2024
134
0.01
0.01
0.02
128.97K
15.29K
0.30
0
0.19%
128.97K
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
531
1.05
0.93
1.10
128.97K
987
0.30
-1
-0.09%
13.54M
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
425
0.01
0
0.01
125.47K
3.23K
0.30
0
2.57%
125.47K
icon

NVDA

134.25
call
12-13-2024
-196
12-13-2024
136
0.01
0
0.01
124.83K
8.20K
0.30
0
1.30%
124.83K
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
602.50
0.01
0.01
0.02
115.05K
5.24K
0.30
0
0.29%
115.05K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
440
0.02
0.01
0.02
108.10K
14.14K
0.30
0
0.86%
216.19K
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
601
0.01
0
0.01
103.76K
15.70K
0.30
0
0.54%
103.76K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
605
0.63
0.63
0.64
102.49K
3.79K
0
0
0.12%
6.46M
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
430
0.01
0
0.01
98.75K
1.03K
0.30
0
1.43%
98.75K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
432.50
3.75
3
3.90
95.17K
5.14K
0.30
1
-0.86%
35.69M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
530
1.60
1.59
1.61
94.80K
4.04K
0.05
0.62
-0.10%
15.17M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
225
0.24
0.15
0.37
93.02K
1.73K
0.30
0
0.09%
2.23M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
534
0.01
0
0.01
88.44K
5.39K
0.30
0
0.65%
88.44K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
604
1.10
1.10
1.11
87.55K
4.33K
0.07
-0.44
0.04%
9.63M
icon

NVDA

134.25
call
12-13-2024
-196
12-13-2024
133
1.25
0.82
1.50
87.41K
11.89K
0.30
1
-0.93%
10.93M
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
603
0.71
0.72
0.73
85.57K
1.86K
0.07
-0.33
0.21%
6.08M
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
427.50
0.01
0
0.01
84.23K
1.77K
0.30
0
2%
84.23K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
427.50
8.32
7
8.90
83.52K
4.79K
0.30
1
-2%
69.49M
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
223
2.24
2.24
2.27
82.71K
91.77K
0.23
-0.23
4.32%
18.53M
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
605
1.64
1.64
1.69
80.50K
4.94K
0.07
-0.56
-0.12%
13.20M
icon

XLI

137.43
put
01-17-2025
-161
12-13-2024
127
0.30
0.30
1.80
80.02K
80.07K
0.18
-0.06
7.59%
2.40M
icon

XLI

137.43
put
01-17-2025
-161
12-13-2024
125
0.24
0.15
0.46
80K
9.79K
0.18
-0.03
9.04%
1.92M
icon

AAPL

248.13
call
12-13-2024
-196
12-13-2024
247.50
0.63
0.26
0.78
78.86K
16.39K
0.30
1
-0.25%
4.97M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
230
0.01
0
0.01
78.40K
3.27K
0.30
0
2.31%
78.40K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
528
0.81
0.80
0.83
77.57K
1.52K
0.11
-0.28
0.48%
6.28M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
220
5
4.70
5.95
77.12K
2.88K
0.30
1
-2.14%
38.56M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
525
0.01
0
0.01
76.62K
10.22K
0.30
0
1.04%
76.62K
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
415
0.01
0
0.01
76.17K
8.29K
0.30
0
4.87%
76.17K
icon

IWM

233.08
call
12-13-2024
-196
12-13-2024
235
0.01
0
0.01
75.83K
10.50K
0.30
0
0.82%
75.83K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
606
0.33
0.33
0.34
74.69K
4.53K
0
0
0.29%
2.46M
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
607
0.16
0.16
0.17
71.02K
5.63K
0
0
0.45%
1.14M
icon

XLI

137.43
put
01-17-2025
-161
12-13-2024
133
0.93
0.47
1.18
70.34K
21
0.16
-0.21
3.22%
6.54M
icon

XLI

137.43
put
01-17-2025
-161
12-13-2024
135
1.46
0.66
1.98
70.01K
77.60K
0.15
-0.31
1.77%
10.22M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
532
2
1.62
3.50
68.66K
230
0.30
-1
-0.28%
13.73M
icon

IWM

233.08
call
12-13-2024
-196
12-13-2024
234
0.01
0
0.01
67.25K
2.26K
0.30
0
0.39%
67.25K
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
422.50
0.03
0
0.01
66.54K
2.16K
0.30
0
3.15%
199.62K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
437.50
0.10
0.05
0.13
62.70K
4.49K
0.30
0
0.29%
627.03K
icon

IWM

233.08
put
12-13-2024
-196
12-13-2024
233
0.04
0.02
0.04
61.93K
10.82K
0.30
0
0.03%
247.70K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
602
0.47
0.46
0.47
60.73K
2.29K
0.07
-0.23
0.38%
2.85M
icon

IWM

233.08
call
12-13-2024
-196
12-13-2024
233
0.06
0.05
0.08
59.78K
758
0.30
1
-0.03%
358.66K
icon

PLTR

76.07
call
12-13-2024
-196
12-13-2024
76
0.15
0.15
0.17
59.42K
12.07K
0.30
1
-0.09%
891.25K
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
607
3.13
3.03
3.28
59.18K
6.02K
0.30
-1
-0.45%
18.52M
icon

AAPL

248.13
put
12-13-2024
-196
12-13-2024
247.50
0.01
0
0.01
58.38K
11.29K
0.30
0
0.25%
58.38K
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
410
0.01
0
0.01
55.99K
11.98K
0.30
0
6.01%
55.99K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
430
17.75
17.55
17.80
55.56K
9.51K
0.62
0.59
-1.43%
98.62M
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
417.50
0.01
0
0.01
55.52K
3.73K
0.30
0
4.29%
55.52K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
531
2.04
2.06
2.10
53.54K
287
0.11
-0.52
-0.09%
10.92M
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
215
0.01
0
0.01
52.64K
4
0.30
0
4.36%
52.64K
icon

XLI

137.43
call
01-17-2025
-161
12-13-2024
145
0.26
0.09
0.53
50.47K
59.12K
0.13
0.11
5.51%
1.31M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
535
0.01
0
0.01
50.45K
7.99K
0.30
0
0.84%
50.45K
icon

XLI

137.43
call
01-17-2025
-161
12-13-2024
143
0.48
0
0.87
50.12K
769
0.13
0.19
4.05%
2.41M
icon

XLI

137.43
call
01-17-2025
-161
12-13-2024
147
0.17
0.14
0.16
50.10K
41
0.13
0.06
6.96%
851.68K
icon

XLI

137.43
call
01-17-2025
-161
12-13-2024
149
0.10
0
0.11
50.01K
50.04K
0.13
0.03
8.42%
500.14K
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
105
8.47
8.25
8.45
48.23K
11.84K
0.13
1
-7.36%
40.85M
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
530
1.54
1.54
1.57
47.98K
827
0.11
-0.44
0.10%
7.39M
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
222
2.06
2.04
2.07
45.63K
12.93K
0.23
-0.21
4.75%
9.40M
icon

IWM

233.08
call
12-31-2024
-178
12-13-2024
240
1.24
1.22
1.26
45.22K
20.26K
0.14
0.20
2.97%
5.61M
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
422.50
13.37
13.50
14
44.64K
6.48K
0.30
1
-3.15%
59.68M
icon

AMD

126.91
put
02-21-2025
-126
12-13-2024
110
3.50
3.40
3.45
44.52K
10.93K
0.48
-0.20
13.32%
15.58M
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
100
13.75
13.25
13.55
44.08K
10.61K
0.13
1
-11.77%
60.61M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
532
0.77
0.76
0.77
43.44K
1.83K
0.05
0.29
0.28%
3.34M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
529
2.18
2.16
2.21
43.31K
2.81K
0.05
0.77
-0.29%
9.44M
icon

NKLA

1.43
call
12-20-2024
-189
12-13-2024
1.50
0.12
0.10
0.13
43.11K
17.32K
1.91
0.48
4.90%
517.26K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
600
0.19
0.19
0.20
42.11K
6.54K
0.08
-0.11
0.71%
800.05K
icon

IWM

233.08
call
12-13-2024
-196
12-13-2024
236
0.01
0
0.01
41.90K
5.71K
0.30
0
1.25%
41.90K
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
221
1.88
1.86
1.88
41.33K
9.43K
0.23
-0.20
5.18%
7.77M
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
230
1.57
1.56
1.60
40.59K
128.23K
0.24
-0.32
1.32%
6.37M
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
420
0.05
0.05
0.10
40.27K
26.09K
0.30
0
2.77%
201.36K
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
110
3.35
3.25
3.45
40.27K
9.11K
0.13
0.97
-2.95%
13.49M
icon

AMD

126.91
put
12-13-2024
-196
12-13-2024
125
0.01
0
0.01
40.16K
9.36K
0.30
0
1.51%
40.16K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
608
0.07
0.07
0.08
39.89K
3.92K
0
0
0.62%
279.25K
icon

GOOGL

189.82
call
12-13-2024
-196
12-13-2024
192.50
0.01
0
0.01
39.04K
8.57K
0.30
0
1.41%
39.04K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
220
8.70
8.50
8.80
38.96K
3.21K
0.50
0.65
-2.14%
33.90M
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
230
3.96
3.90
4.05
38.82K
2.51K
0.51
0.39
2.31%
15.37M
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
225
0.42
0.35
0.56
38.65K
0
0.30
-1
-0.09%
1.62M
icon

PLTR

76.07
call
12-13-2024
-196
12-13-2024
74
2.04
1.85
2.12
38.10K
8.60K
0.30
1
-2.72%
7.77M
icon

NKLA

1.43
call
12-20-2024
-189
12-13-2024
4
0.03
0
0.03
38.09K
8.78K
2.77
0
179.72%
114.28K
icon

NKLA

1.43
put
12-20-2024
-189
12-13-2024
4
2.55
2.32
2.99
37.53K
5.10K
3.44
-0.98
-179.72%
9.57M
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
601
0.30
0.29
0.30
37.51K
1.81K
0.07
-0.16
0.54%
1.13M
icon

CLSK

12.02
call
07-18-2025
20
12-13-2024
37
2.06
2.06
2.13
37.48K
88.31K
1.45
0.34
207.82%
7.72M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
531
1.13
1.11
1.14
37.35K
1.83K
0.05
0.45
0.09%
4.22M
icon

AMD

126.91
call
12-13-2024
-196
12-13-2024
127
0.07
0.05
0.07
37.20K
1.87K
0.30
0
0.07%
260.41K
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
220
0.01
0
0.01
37.11K
4
0.30
0
2.14%
37.11K
icon

INTC

20.34
call
01-17-2025
-161
12-13-2024
25
0.28
0.27
0.29
36.54K
111.63K
0.60
0.16
22.91%
1.02M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
533
0.52
0.51
0.52
35.23K
929
0.05
0.16
0.47%
1.83M
icon

IWM

233.08
put
12-13-2024
-196
12-13-2024
232
0.01
0
0.01
35.11K
5.26K
0.30
0
0.46%
35.11K
icon

BA

169.65
call
12-13-2024
-196
12-13-2024
170
0.01
0
0.01
34.79K
5.95K
0.30
0
0.21%
34.79K
icon

AMD

126.91
call
12-13-2024
-196
12-13-2024
128
0.01
0
0.01
34.44K
4.05K
0.30
0
0.86%
34.44K
icon

NVDA

134.25
call
12-13-2024
-196
12-13-2024
132
2.15
1.70
2.30
34.27K
1.69K
0.30
1
-1.68%
7.37M
icon

SOFI

16.25
call
12-13-2024
-196
12-13-2024
16
0.23
0.22
0.28
34.24K
16.55K
0.30
1
-1.54%
787.52K
icon

RIOT

12.99
call
12-13-2024
-196
12-13-2024
13
0.01
0.01
0.03
33.60K
14.45K
0.30
0
0.08%
33.60K
icon

AMD

126.91
call
02-21-2025
-126
12-13-2024
110
21.50
21.35
21.80
33.50K
4.45K
0.51
0.79
-13.32%
72.02M
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
210
0.01
0
0.01
33.29K
20
0.30
0
6.58%
33.29K
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
432.50
0.01
0
0.01
33.21K
582
0.30
0
0.86%
33.21K
icon

IWM

233.08
put
12-13-2024
-196
12-13-2024
232.50
0.01
0
0.01
32.66K
3.20K
0.30
0
0.25%
32.66K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
606
2.32
2.34
2.41
32.31K
3.28K
0.08
-0.66
-0.29%
7.50M
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
442.50
0.01
0
0.02
32.04K
3.34K
0.30
0
1.44%
32.04K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
430
15.80
15.50
16
31.89K
3.08K
1.13
0.40
5.22%
50.39M
icon

HYG

79.41
put
12-20-2024
-189
12-13-2024
79
0.15
0.08
0.19
31.70K
191.21K
0.08
-0.27
0.52%
475.50K
icon

INTC

20.34
call
01-17-2025
-161
12-13-2024
27.50
0.14
0.13
0.16
31.54K
68.60K
0.65
0.08
35.20%
441.60K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
529
1.14
1.13
1.15
31.44K
1.10K
0.11
-0.36
0.29%
3.58M
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
17
0.01
0
0.05
30.80K
5.17K
0.30
0
0.54%
30.80K
icon

EWZ

25.25
call
01-17-2025
-161
12-13-2024
26
0.26
0.25
0.34
30.57K
41.35K
0.18
0.34
2.97%
794.85K
icon

TQQQ

89.40
put
12-13-2024
-196
12-13-2024
88
0.01
0
0.01
30.54K
3.22K
0.30
0
1.57%
30.54K
icon

IQ

2.27
call
03-21-2025
-98
12-13-2024
2.50
0.27
0.25
0.28
30.37K
7.18K
0.73
0.49
10.13%
820.10K
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
35
9.70
9.50
9.80
30.10K
3.88K
0.18
1
-21.63%
29.20M
icon

EEM

44.03
put
01-17-2025
-161
12-13-2024
40
0.06
0.06
0.07
29.74K
98.62K
0.21
-0.05
9.15%
178.42K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
445
0.01
0.01
0.02
29.31K
6.51K
0.30
0
2.01%
29.31K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
250
0.75
0.71
0.78
28.89K
1.52K
0.59
0.09
11.21%
2.17M
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
225
5.91
5.85
6.05
28.84K
2.10K
0.50
0.51
0.09%
17.04M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
527
2.50
1.20
3.50
28.80K
4.84K
0.30
1
-0.67%
7.20M
icon

TQQQ

89.40
call
12-13-2024
-196
12-13-2024
90
0.01
0
0.01
28.23K
10.48K
0.30
0
0.67%
28.23K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
420
7.14
7.05
7.20
28.11K
3.75K
0.62
-0.30
3.72%
20.07M
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
23
0.01
0
0.01
28.02K
9.38K
0.30
0
1.19%
28.02K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
603
1.70
1.66
1.70
27.93K
1.21K
0
0
-0.21%
4.75M
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
91.50
0.12
0.11
0.12
27.86K
6.84K
0.11
0.17
1.50%
334.36K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
530
4.30
4.05
4.40
27.85K
2.20K
1.28
0.07
29.69%
11.98M
icon

FXI

31.10
call
03-21-2025
-98
12-13-2024
33
1.14
1.06
1.35
27.61K
26.62K
0.28
0.41
6.11%
3.15M
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
412.50
0.01
0
0.01
27.58K
3.86K
0.30
0
5.44%
27.58K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
435
15.05
15.05
15.25
27.50K
4.82K
0.63
0.54
-0.28%
41.39M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
217.50
6.65
7.20
8.40
27.46K
496
0.30
1
-3.25%
18.26M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
235
0.01
0
0.01
27.37K
2.24K
0.30
0
4.54%
27.37K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
240
1.70
1.65
1.71
27.21K
6.10K
0.55
0.19
6.76%
4.63M
icon

AMD

126.91
call
12-13-2024
-196
12-13-2024
126
0.90
0.88
0.99
27.05K
827
0.30
1
-0.72%
2.43M
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
230
3.97
3.89
3.97
26.85K
84.46K
0.15
0.77
-1.32%
10.66M
icon

AMZN

227.46
put
12-13-2024
-196
12-13-2024
227.50
0.13
0.08
0.18
26.85K
6.21K
0.30
-1
-0.02%
348.99K
icon

NVDA

134.25
call
12-27-2024
-182
12-13-2024
135
3.75
3.70
3.85
26.72K
5.47K
0.39
0.50
0.56%
10.02M
icon

PLTR

76.07
put
12-13-2024
-196
12-13-2024
74
0.01
0
0.01
26.58K
3.88K
0.30
0
2.72%
26.58K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
410
0.42
0.42
0.50
26.49K
6.08K
0.30
0
0.33%
1.11M
icon

AMD

126.91
call
12-13-2024
-196
12-13-2024
129
0.01
0
0.01
26.26K
4.57K
0.30
0
1.65%
26.26K
icon

RGTI

7.16
call
05-16-2025
-42
12-13-2024
10
2.40
2.35
2.40
26.24K
455
1.71
0.61
39.66%
6.30M
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
610
0.03
0.02
0.03
26.17K
4.71K
0
0
0.95%
78.52K
icon

ACHR

8.39
call
12-13-2024
-196
12-13-2024
8
0.35
0.35
0.40
26.17K
11.15K
0.30
1
-4.65%
915.95K
icon

LCID

2.58
call
12-13-2024
-196
12-13-2024
2.50
0.07
0.07
0.10
26.05K
33K
0.30
1
-3.10%
182.32K
icon

EEM

44.03
put
01-17-2025
-161
12-13-2024
43
0.60
0.56
0.61
25.92K
184.09K
0.21
-0.31
2.34%
1.56M
icon

EWZ

25.25
call
01-17-2025
-161
12-13-2024
28
0.09
0.06
0.11
25.89K
80.01K
0.24
0.10
10.89%
233.01K
icon

EEM

44.03
call
01-17-2025
-161
12-13-2024
43
1.07
1.05
1.14
25.75K
163.65K
0.15
0.74
-2.34%
2.76M
icon

EEM

44.03
call
01-17-2025
-161
12-13-2024
40
4.04
3.80
4.25
25.74K
168.53K
0.15
0.99
-9.15%
10.40M
icon

RIOT

12.99
call
12-13-2024
-196
12-13-2024
13.50
0.01
0
0.01
25.72K
11.08K
0.30
0
3.93%
25.72K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
400
9.05
8.55
10.85
25.65K
9.70K
0.30
1
-2.12%
23.21M
icon

IWM

233.08
put
12-13-2024
-196
12-13-2024
234
0.98
0.88
1.02
25.32K
5.29K
0.30
-1
-0.39%
2.48M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
215
10.05
9.70
10.95
25.32K
2.66K
0.30
1
-4.36%
25.44M
icon

SOFI

16.25
call
12-13-2024
-196
12-13-2024
16.50
0.01
0
0.01
25.31K
20.24K
0.30
0
1.54%
25.31K
icon

PLTR

76.07
put
12-13-2024
-196
12-13-2024
73
0.01
0
0.01
25.19K
4.81K
0.30
0
4.04%
25.19K
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
16
0.90
0.89
1.13
25.15K
5.83K
0.30
1
-5.38%
2.26M
icon

AMD

126.91
put
12-13-2024
-196
12-13-2024
126
0.02
0.01
0.02
24.98K
4.50K
0.30
0
0.72%
49.95K
icon

MSTR

408.67
call
02-21-2025
-126
12-13-2024
315
126
127.55
130.40
24.51K
41.06K
1.14
0.79
-22.92%
308.88M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
537
0.01
0
0.01
24.49K
3.62K
0.30
0
1.22%
24.49K
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
95
18.40
18.25
18.50
24.36K
5.37K
0.13
1
-16.18%
44.82M
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
526
0.39
0.39
0.41
24.36K
2.08K
0.11
-0.16
0.85%
949.88K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
20
0.75
0.70
0.78
24.36K
2.32K
1.96
0.30
18.28%
1.83M
icon

MSTR

408.67
put
02-21-2025
-126
12-13-2024
315
31.56
30.15
31.90
24.03K
29.98K
1.12
-0.21
22.92%
75.84M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
533
2.92
1.90
4.48
24K
136
0.30
-1
-0.47%
7.01M
icon

AMD

126.91
put
12-13-2024
-196
12-13-2024
127
0.15
0.11
0.18
23.65K
3.73K
0.30
-1
-0.07%
354.81K
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
15
1.92
1.70
2.13
23.61K
9.22K
0.30
1
-11.29%
4.53M
icon

TSM

200.99
call
12-13-2024
-196
12-13-2024
202.50
0.01
0
0.01
23.40K
3.33K
0.30
0
0.75%
23.40K
icon

IBIT

57.91
put
01-17-2025
-161
12-13-2024
54
2.32
2.30
2.40
23.35K
96.34K
0.60
-0.31
6.75%
5.42M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
535
0.23
0.22
0.24
23.29K
3.49K
0.05
0.03
0.84%
535.76K
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
417.50
18.59
16.30
20.60
23.28K
4.94K
0.30
1
-4.29%
43.28M
icon

TQQQ

89.40
call
12-13-2024
-196
12-13-2024
89
0.41
0.40
0.47
23.23K
9.32K
0.30
1
-0.45%
952.55K
icon

IBIT

57.91
call
01-17-2025
-161
12-13-2024
54
6.60
6.50
6.70
23.15K
91.41K
0.61
0.69
-6.75%
15.28M
icon

IWM

233.08
call
12-31-2024
-178
12-13-2024
245
0.55
0.52
0.55
22.90K
27.80K
0.14
0.06
5.11%
1.26M
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
525
0.28
0.26
0.28
22.83K
3.44K
0.11
-0.12
1.04%
639.27K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
609
0.04
0.03
0.04
22.73K
3.04K
0
0
0.78%
90.92K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
523
0.14
0.12
0.14
22.40K
1.75K
0.12
-0.06
1.42%
313.57K
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
240
0.40
0.40
0.41
22.29K
76.08K
0.18
0.12
2.97%
891.40K
icon

ARM

151.91
call
12-13-2024
-196
12-13-2024
155
0.01
0
0.01
22.11K
4.42K
0.30
0
2.03%
22.11K
icon

CLSK

12.02
call
01-16-2026
202
12-13-2024
37
2.95
2.80
2.95
21.80K
8.66K
1.27
0.45
207.82%
6.43M
icon

TIGR

7.65
call
01-16-2026
202
12-13-2024
7
3
2.80
3.20
21.74K
3.73K
0.85
0.73
-8.50%
6.52M
icon

UAA

8.81
put
12-20-2024
-189
12-13-2024
10
1.20
1.10
1.25
21.65K
14.55K
0.94
-0.83
-13.51%
2.60M
icon

F

10.39
put
12-20-2024
-189
12-13-2024
10
0.04
0.04
0.05
21.63K
24.85K
0.33
-0.18
3.75%
86.52K
icon

SPY

604.27
put
12-17-2024
-192
12-13-2024
605
2.10
2.05
2.09
21.25K
4.19K
0.08
-0.54
-0.12%
4.46M
icon

INTC

20.34
call
12-13-2024
-196
12-13-2024
20.50
0.01
0
0.01
21.10K
11.58K
0.30
0
0.79%
21.10K
icon

X

33.26
call
01-17-2025
-161
12-13-2024
50
0.65
0.55
0.60
20.83K
65.63K
0.81
0.07
50.33%
1.35M
icon

SLV

27.75
call
01-17-2025
-161
12-13-2024
27
1.36
1.34
1.36
20.81K
55.72K
0.25
0.68
-2.70%
2.83M
icon

NKLA

1.43
put
12-20-2024
-189
12-13-2024
1.50
0.21
0.20
0.23
20.79K
21.88K
2.33
-0.50
-4.90%
436.48K
icon

HYG

79.41
put
02-21-2025
-126
12-13-2024
76
0.13
0
0.16
20.66K
73.23K
0.12
-0.14
4.29%
268.54K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
527
0.57
0.56
0.58
20.33K
2.31K
0.11
-0.21
0.67%
1.16M
icon

SLV

27.75
call
12-13-2024
-196
12-13-2024
28
0.01
0
0.01
20.28K
16.93K
0.30
0
0.90%
20.28K
icon

X

33.26
call
02-21-2025
-126
12-13-2024
42
1.90
1.61
2
20.11K
20.38K
0.63
0.25
26.28%
3.82M
icon

XOP

135.96
put
09-19-2025
83
12-13-2024
80
0.50
0.19
0.78
20.06K
30.01K
0.36
-0.02
41.16%
1M
icon

FXI

31.10
put
03-21-2025
-98
12-13-2024
30
1.22
0.46
1.40
20.05K
37K
0.25
-0.32
3.54%
2.45M
icon

ARKG

24.71
put
12-20-2024
-189
12-13-2024
23
0.10
0.05
0.10
20.04K
1.24K
0.45
-0.10
6.92%
200.39K
icon

ARKG

24.71
call
12-20-2024
-189
12-13-2024
23
1.71
1.75
1.90
20.01K
362
0.45
0.89
-6.92%
3.42M
icon

NU

11.94
put
12-20-2024
-189
12-13-2024
13.50
1.57
1.50
2.28
20K
25.30K
0.40
-0.99
-13.07%
3.14M
icon

HOOD

40.20
call
12-13-2024
-196
12-13-2024
40
0.22
0.02
0.23
19.94K
12.43K
0.30
1
-0.50%
438.75K
icon

TLT

90.15
put
12-13-2024
-196
12-13-2024
90.50
0.28
0.23
0.30
19.82K
16.48K
0.30
-1
-0.39%
554.88K
icon

SPY

604.27
call
12-17-2024
-192
12-13-2024
604
1.59
1.59
1.62
19.74K
657
0
0
-0.04%
3.14M
icon

KWEB

31.71
call
02-21-2025
-126
12-13-2024
35
0.82
0.81
0.84
19.68K
4.92K
0.34
0.30
10.38%
1.61M
icon

QQQ

530.53
call
12-13-2024
-196
12-13-2024
536
0.01
0
0.01
19.61K
4.38K
0.30
0
1.03%
19.61K
icon

IREN

13.11
call
01-17-2025
-161
12-13-2024
20
0.40
0.35
0.45
19.43K
47.95K
1.22
0.18
52.56%
777.24K
icon

IWM

233.08
call
12-31-2024
-178
12-13-2024
248
0.32
0.31
0.33
19.26K
34.02K
0.14
0.03
6.40%
616.45K
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
534
0.34
0.33
0.35
19.21K
3.22K
0.05
0.08
0.65%
653.04K
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
212.50
0.01
0
0.01
19.14K
6
0.30
0
5.47%
19.14K
icon

INTC

20.34
call
12-13-2024
-196
12-13-2024
21
0.01
0
0.01
19.14K
21.75K
0.30
0
3.24%
19.14K
icon

TSM

200.99
call
12-27-2024
-182
12-13-2024
202.50
4.63
4.75
4.90
19.05K
1.48K
0.35
0.48
0.75%
8.82M
icon

SOFI

16.25
put
12-13-2024
-196
12-13-2024
16
0.01
0
0.01
18.96K
6.31K
0.30
0
1.54%
18.96K
icon

PLTR

76.07
call
12-20-2024
-189
12-13-2024
77
2.96
2.93
2.99
18.96K
2.73K
0.84
0.48
1.22%
5.61M
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
92
0.07
0.06
0.07
18.93K
32.14K
0.12
0.10
2.05%
132.52K
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
250
1.11
1.11
1.12
18.92K
74.18K
0.17
0.11
7.26%
2.10M
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
200
0.29
0.29
0.32
18.90K
923
0.54
-0.05
11.03%
548.07K
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
24
0.01
0
0.01
18.87K
11.20K
0.30
0
5.59%
18.87K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
430
11.10
11
11.20
18.83K
1.38K
0.62
-0.41
1.43%
20.90M
icon

DASH

175.09
put
01-10-2025
-168
12-13-2024
170
3.55
3.25
3.50
18.70K
14
0.31
-0.33
2.91%
6.64M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
528
2.87
2.81
2.89
18.65K
3.07K
0.05
0.88
-0.48%
5.35M
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
85
0.01
0
0.06
18.64K
1.44K
0.30
0
0.75%
18.64K
icon

IWM

233.08
call
12-31-2024
-178
12-13-2024
238
1.72
1.68
1.73
18.60K
1.13K
0.14
0.28
2.11%
3.20M
icon

SQQQ

28.93
call
12-13-2024
-196
12-13-2024
29
0.01
0
0.02
18.59K
2.94K
0.30
0
0.24%
18.59K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
10
7.15
6.90
7.45
18.51K
4.35K
1.65
0.99
-40.86%
13.23M
icon

RIVN

14.37
call
12-13-2024
-196
12-13-2024
14
0.40
0.35
0.47
18.45K
9.12K
0.30
1
-2.57%
737.84K
icon

IWM

233.08
call
12-16-2024
-193
12-13-2024
234
0.53
0.51
0.54
18.29K
161
0.12
0.35
0.39%
969.48K
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
240
0.01
0
0.01
18.28K
790
0.30
0
6.76%
18.28K
icon

USO

74.21
call
12-20-2024
-189
12-13-2024
79
0.16
0.12
0.16
18.10K
18.79K
0.31
0.07
6.45%
289.57K
icon

SPY

604.27
put
06-30-2025
2
12-13-2024
530
7.46
7.52
7.56
18K
258
0.22
-0.14
12.29%
13.43M
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
240
3.07
3.05
3.09
17.97K
75.02K
0.17
0.33
2.97%
5.52M
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
217.50
0.01
0
0.01
17.89K
0
0.30
0
3.25%
17.89K
icon

USO

74.21
call
01-17-2025
-161
12-13-2024
76
1.93
1.93
2.02
17.88K
27.60K
0.28
0.43
2.41%
3.45M
icon

AMD

126.91
call
12-27-2024
-182
12-13-2024
130
2.87
2.82
2.87
17.82K
3.74K
0.43
0.40
2.43%
5.11M
icon

RIOT

12.99
put
12-13-2024
-196
12-13-2024
13
0.02
0.01
0.02
17.68K
1.96K
0.30
-1
-0.08%
35.37K
icon

RIVN

14.37
call
12-20-2024
-189
12-13-2024
16
0.15
0.14
0.15
17.68K
17.74K
0.83
0.18
11.34%
265.14K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
215
2.10
2
2.10
17.59K
60
0.50
-0.23
4.36%
3.69M
icon

GDX

36.64
put
06-20-2025
-7
12-13-2024
33
1.52
1.26
1.88
17.56K
33.60K
0.34
-0.25
9.93%
2.67M
icon

SPY

604.27
call
12-17-2024
-192
12-13-2024
606
0.72
0.72
0.74
17.49K
1.85K
0
0
0.29%
1.26M
icon

NVDA

134.25
put
12-27-2024
-182
12-13-2024
75
0.06
0.05
0.07
17.37K
2.21K
0.68
0
44.13%
104.24K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
210
1.10
1.06
1.12
17.36K
14
0.50
-0.14
6.58%
1.91M
icon

FXI

31.10
put
12-20-2024
-189
12-13-2024
30
0.19
0.17
0.25
17.31K
101.34K
0.38
-0.22
3.54%
328.95K
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
30
14.70
14.40
14.80
17.18K
2.53K
0.18
1
-32.83%
25.26M
icon

IBIT

57.91
call
01-17-2025
-161
12-13-2024
50
9.50
9.30
9.50
17.11K
6.19K
0.62
0.81
-13.66%
16.25M
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
31
0.02
0.02
0.03
17.10K
9.22K
0.30
0
0.98%
34.20K
icon

NIO

4.51
call
09-19-2025
83
12-13-2024
5
1.22
1.15
1.30
17.04K
7.50K
0.86
0.62
10.86%
2.08M
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
425
8.95
8.90
9.05
16.96K
1.11K
0.62
-0.35
2.57%
15.18M
icon

SPY

604.27
call
12-17-2024
-192
12-13-2024
605
1.12
1.10
1.12
16.81K
1.76K
0
0
0.12%
1.88M
icon

EWZ

25.25
call
12-20-2024
-189
12-13-2024
27
0.06
0.04
0.10
16.75K
41.73K
0.23
0.02
6.93%
100.48K
icon

TQQQ

89.40
put
12-20-2024
-189
12-13-2024
88
1.38
1.36
1.37
16.58K
10.70K
0.43
-0.37
1.57%
2.29M
icon

IBIT

57.91
put
01-17-2025
-161
12-13-2024
50
1.20
1.20
1.25
16.53K
16.91K
0.62
-0.19
13.66%
1.98M
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
36
0.02
0.01
0.02
16.49K
4.77K
0.30
0
1.23%
32.99K
icon

TLT

90.15
put
01-17-2025
-161
12-13-2024
97
7.05
7
7.10
16.49K
31.86K
0.25
-0.81
-7.60%
11.63M
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
235
1.42
1.40
1.43
16.40K
64.58K
0.18
0.38
0.82%
2.33M
icon

AMD

126.91
call
12-20-2024
-189
12-13-2024
128
2.72
2.70
2.74
16.40K
2.71K
0.47
0.46
0.86%
4.46M
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
435
0.05
0.03
0.13
16.39K
365
0.30
0
0.28%
81.95K
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
30
0.02
0
0.01
16.35K
21.45K
0.30
0
7.18%
32.69K
icon

TLT

90.15
call
02-21-2025
-126
12-13-2024
93
1.27
1.26
1.28
16.25K
21.74K
0.13
0.37
3.16%
2.06M
icon

KWEB

31.71
call
12-20-2024
-189
12-13-2024
35
0.03
0.02
0.03
16.14K
82.72K
0.25
0
10.38%
48.42K
icon

IWM

233.08
call
12-31-2024
-178
12-13-2024
250
0.23
0.21
0.23
16.07K
49.45K
0.14
0.01
7.26%
369.63K
icon

XBI

93.40
put
01-17-2025
-161
12-13-2024
90
1.72
1.60
1.67
16.06K
11.03K
0.29
-0.30
3.64%
2.76M
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
30
0.80
0.78
1
15.91K
11.48K
0.30
1
-2.28%
1.27M
icon

AVGO

224.80
put
02-21-2025
-126
12-13-2024
188
2.65
2.56
3.70
15.73K
108
0.43
-0.14
16.37%
4.17M
icon

MSFT

447.27
put
12-13-2024
-196
12-13-2024
447.50
0.23
0.13
0.37
15.68K
3.18K
0.30
-1
-0.05%
360.59K
icon

QBTS

5
call
12-20-2024
-189
12-13-2024
5
0.60
0.55
0.65
15.62K
14.20K
2.28
0.56
0%
937.02K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
405
4.45
4
6
15.53K
1.67K
0.30
1
-0.90%
6.91M
icon

IWM

233.08
call
12-13-2024
-196
12-13-2024
237
0.01
0
0.01
15.46K
7.98K
0.30
0
1.68%
15.46K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
532
2.75
2.69
2.76
15.45K
184
0.12
-0.60
-0.28%
4.25M
icon

NIO

4.51
call
05-16-2025
-42
12-13-2024
10
0.31
0.31
0.32
15.44K
73.50K
1.09
0.23
121.73%
478.70K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
235
2.59
2.53
2.72
15.40K
1.26K
0.53
0.28
4.54%
3.99M
icon

TSLA

436.23
call
12-13-2024
-196
12-13-2024
447.50
0.01
0
0.01
15.36K
2.42K
0.30
0
2.58%
15.36K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
521
0.07
0.07
0.08
15.36K
1.09K
0.13
-0.04
1.80%
107.49K
icon

CLSK

12.02
call
01-17-2025
-161
12-13-2024
12.50
1.64
1.56
1.75
15.34K
8.32K
1.25
0.54
3.99%
2.52M
icon

PINS

30.65
call
01-10-2025
-168
12-13-2024
34
0.29
0.26
0.31
15.27K
535
0.37
0.18
10.93%
442.95K
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
37
0.57
0.49
0.73
15.26K
7.34K
0.30
-1
-1.51%
869.53K
icon

PINS

30.65
put
01-10-2025
-168
12-13-2024
28
0.30
0.27
0.30
15.20K
14
0.37
-0.16
8.65%
455.97K
icon

SPY

604.27
put
03-31-2025
-88
12-13-2024
590
10.45
10.67
10.72
15.12K
1.60K
0.16
-0.31
2.36%
15.80M
icon

BEKE

19.42
put
04-17-2025
-71
12-13-2024
18
1.91
1.75
1.90
15.09K
1.15K
0.61
-0.33
7.31%
2.88M
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
430
0.01
0.01
0.04
15.01K
11.38K
0.30
0
5.22%
15.01K
icon

AAL

16.92
call
06-20-2025
-7
12-13-2024
20
1.18
1.16
1.21
15.01K
12.05K
0.44
0.37
18.20%
1.77M
icon

KRE

64.77
put
06-20-2025
-7
12-13-2024
50
0.96
0.55
1.34
15K
26.17K
0.30
-0.08
22.80%
1.44M
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
500
0.02
0.01
0.02
14.87K
18.71K
0.30
0
22.35%
29.74K
icon

F

10.39
call
12-20-2024
-189
12-13-2024
11
0.03
0.02
0.03
14.87K
53.34K
0.34
0.11
5.87%
44.60K
icon

IBIT

57.91
call
12-20-2024
-189
12-13-2024
61
0.58
0.50
0.60
14.67K
6.26K
0.52
0.24
5.34%
850.63K
icon

AAPL

248.13
put
07-18-2025
20
12-13-2024
200
3
2.95
3.10
14.62K
408
0.24
-0.08
19.40%
4.39M
icon

HYG

79.41
put
03-21-2025
-98
12-13-2024
78
0.56
0.30
0.67
14.50K
133.20K
0.09
-0.23
1.78%
812.22K
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
24.50
0.70
0.69
0.71
14.49K
2.31K
1.13
0.34
7.79%
1.01M
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
607
3.20
3.15
3.26
14.42K
2.85K
0.09
-0.73
-0.45%
4.61M
icon

IBIT

57.91
call
12-13-2024
-196
12-13-2024
58
0.06
0.05
0.10
14.30K
4.20K
0.30
0
0.16%
85.78K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
40
1.04
1.02
1.07
14.28K
42.47K
1.20
0.31
9.74%
1.48M
icon

IWM

233.08
put
12-13-2024
-196
12-13-2024
231
0.01
0
0.01
14.15K
2.91K
0.30
0
0.89%
14.15K
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
33.50
1.05
1
1.05
14.11K
1.60K
1.20
-0.27
8.09%
1.48M
icon

TLT

90.15
put
01-17-2025
-161
12-13-2024
91
1.86
1.86
1.89
14.01K
26.13K
0.15
-0.53
-0.94%
2.61M
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
15.50
0.01
0
0.01
14K
339
0.30
0
8.33%
14K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
490
2.25
2.24
2.30
13.88K
1.94K
0.71
0.12
12.33%
3.12M
icon

MSTR

408.67
put
12-20-2024
-189
12-13-2024
350
4.90
4.90
5.05
13.86K
11.84K
1.19
-0.14
14.36%
6.79M
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
29
0.01
0
0.01
13.86K
6.61K
0.30
0
3.61%
13.86K
icon

X

33.26
call
12-20-2024
-189
12-13-2024
36
1.25
1.09
1.46
13.79K
12.61K
1.31
0.36
8.24%
1.72M
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
524
0.19
0.18
0.19
13.77K
2.33K
0.12
-0.08
1.23%
261.57K
icon

MSFT

447.27
call
12-13-2024
-196
12-13-2024
452.50
0.01
0
0.01
13.72K
3.14K
0.30
0
1.17%
13.72K
icon

IWM

233.08
call
12-13-2024
-196
12-13-2024
232.50
0.47
0.49
0.61
13.65K
279
0.30
1
-0.25%
641.74K
icon

TQQQ

89.40
call
12-13-2024
-196
12-13-2024
88
1.40
1.37
1.64
13.60K
7.61K
0.30
1
-1.57%
1.90M
icon

XBI

93.40
put
12-20-2024
-189
12-13-2024
90
0.41
0.36
0.40
13.53K
7.56K
0.32
-0.18
3.64%
554.65K
icon

DLTR

70.09
put
01-17-2025
-161
12-13-2024
120
49.90
47.85
51.75
13.50K
5.01K
0.62
-1
-71.21%
67.35M
icon

UBER

59.93
call
12-13-2024
-196
12-13-2024
61
0.01
0
0.01
13.43K
2.93K
0.30
0
1.79%
13.43K
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
602.50
1.36
1.31
1.44
13.40K
1.57K
0.30
1
-0.29%
1.82M
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
1.08K
0.23
0.23
0.24
13.34K
7.46K
1.28
0
164.27%
306.73K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
225
0.45
0.43
0.45
13.28K
88.02K
0.24
-0.12
3.47%
597.74K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
94
0.38
0.38
0.39
13.27K
38.46K
0.12
0.15
4.27%
504.37K
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
37
0.02
0.01
0.04
13.24K
6.72K
0.30
0
1.51%
26.48K
icon

AVGO

224.80
call
03-21-2025
-98
12-13-2024
210
29.08
28.10
29.80
13.23K
2.65K
0.39
0.70
-6.58%
38.48M
icon

MARA

22.73
put
12-13-2024
-196
12-13-2024
23
0.31
0.25
0.60
13.13K
9.67K
0.30
-1
-1.19%
407.12K
icon

SNOW

167.67
call
12-27-2024
-182
12-13-2024
175
2.05
1.96
2.04
13.06K
3.25K
0.36
0.29
4.37%
2.68M
icon

EQT

45.59
put
01-24-2025
-154
12-13-2024
41
0.53
0.35
1.15
13.04K
0
0.42
-0.19
10.07%
690.96K
icon

SPY

604.27
put
12-17-2024
-192
12-13-2024
603
1.17
1.16
1.18
13.04K
2.80K
0.08
-0.37
0.21%
1.53M
icon

AMC

4.18
call
12-20-2024
-189
12-13-2024
4.50
0.09
0.08
0.09
13.01K
13.86K
0.90
0.29
7.66%
117.08K
icon

RIOT

12.99
call
12-13-2024
-196
12-13-2024
14
0.01
0
0.01
12.97K
13.84K
0.30
0
7.78%
12.97K
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
36
0.46
0.41
0.50
12.97K
3.88K
0.30
1
-1.23%
596.48K
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
34
1.18
1.15
1.21
12.90K
5.40K
1.19
-0.30
6.72%
1.52M
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
520
0.07
0.06
0.07
12.89K
3.04K
0.14
-0.03
1.98%
90.20K
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
38
0.01
0
0.01
12.87K
5.14K
0.30
0
4.25%
12.87K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
400
0.09
0.04
0.09
12.87K
2.63K
0.30
0
2.12%
115.83K
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
35.50
0.01
0.01
0.03
12.83K
3.16K
0.30
0
2.61%
12.83K
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
90
23.30
23.20
23.50
12.82K
3.12K
0.13
1
-20.59%
29.88M
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
432.50
16.35
16.25
16.50
12.79K
584
0.62
0.56
-0.86%
20.91M
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
36.50
0.06
0.05
0.07
12.65K
3.55K
0.30
0
0.14%
75.92K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
215
12.40
11.80
12.35
12.62K
2.79K
0.50
0.77
-4.36%
15.65M
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
16
0.01
0
0.01
12.62K
307
0.30
0
5.38%
12.62K
icon

INVZ

0.93
call
12-20-2024
-189
12-13-2024
1
0.10
0.05
0.10
12.58K
2.19K
2.10
0.45
7.53%
125.77K
icon

IBIT

57.91
call
01-17-2025
-161
12-13-2024
58
4.41
4.40
4.50
12.57K
3.25K
0.62
0.55
0.16%
5.54M
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
470
4.65
4.55
4.70
12.56K
2.93K
0.68
0.22
7.74%
5.84M
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
89
0.28
0.27
0.28
12.49K
34.26K
0.16
-0.25
1.28%
349.69K
icon

SOFI

16.25
call
12-20-2024
-189
12-13-2024
17
0.26
0.25
0.27
12.45K
28.70K
0.63
0.31
4.62%
323.57K
icon

AFRM

70.70
call
12-13-2024
-196
12-13-2024
70
0.76
0.54
0.84
12.43K
2.13K
0.30
1
-0.99%
944.45K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
525
0.02
0
0.02
12.41K
13.04K
0.30
0
28.47%
24.81K
icon

XLF

49.54
put
12-20-2024
-189
12-13-2024
48
0.06
0.03
0.06
12.40K
33.13K
0.18
-0.08
3.11%
74.41K
icon

SPY

604.27
call
12-17-2024
-192
12-13-2024
603
2.21
2.19
2.23
12.35K
254
0
0
-0.21%
2.73M
icon

IBIT

57.91
put
01-17-2025
-161
12-13-2024
58
4.15
4.10
4.20
12.34K
631
0.60
-0.46
-0.16%
5.12M
icon

RIVN

14.37
call
12-20-2024
-189
12-13-2024
14.50
0.52
0.50
0.55
12.30K
3.35K
0.77
0.49
0.90%
639.60K
icon

SPY

604.27
call
12-13-2024
-196
12-13-2024
602
1.87
1.82
1.97
12.28K
2.35K
0.30
1
-0.38%
2.30M
icon

SLV

27.75
call
02-21-2025
-126
12-13-2024
30
0.68
0.67
0.68
12.18K
15.52K
0.29
0.32
8.11%
828.24K
icon

SPY

604.27
call
12-17-2024
-192
12-13-2024
607
0.44
0.45
0.46
12.18K
2.13K
0
0
0.45%
535.83K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
220
3.65
3.60
3.75
12.17K
0
0.50
-0.35
2.14%
4.44M
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
427.50
18.75
18.80
19.25
12.14K
1.21K
0.62
0.62
-2%
22.76M
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
91
0.22
0.22
0.23
12.12K
29.27K
0.11
0.28
0.94%
266.71K
icon

SPY

604.27
put
12-17-2024
-192
12-13-2024
604
1.59
1.55
1.57
12.08K
1.86K
0.08
-0.45
0.04%
1.92M
icon

XLF

49.54
put
12-20-2024
-189
12-13-2024
49
0.18
0.14
0.19
12.03K
75.79K
0.15
-0.27
1.09%
216.59K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
93
0.67
0.65
0.68
12.03K
3.03K
0.40
0.24
4.03%
806.08K
icon

ORCL

173.39
put
01-16-2026
202
12-13-2024
90
1.05
0.60
1.30
12.02K
742
0.40
-0.03
48.09%
1.26M
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
90
0.61
0.62
0.63
12K
77.41K
0.16
-0.44
0.17%
732.06K
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
28.50
0.01
0
0.01
11.97K
2.18K
0.30
0
1.82%
11.97K
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
16.50
0.42
0.40
0.66
11.92K
1.93K
0.30
1
-2.42%
500.51K
icon

AI

39.46
call
12-13-2024
-196
12-13-2024
40
0.01
0
0.01
11.86K
4.94K
0.30
0
1.37%
11.86K
icon

DLTR

70.09
put
01-17-2025
-161
12-13-2024
130
59.70
57.85
61.70
11.84K
4.80K
0.62
-1
-85.48%
70.68M
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
23.50
0.01
0
0.01
11.84K
3.59K
0.30
0
3.39%
11.84K
icon

MSFT

447.27
call
12-13-2024
-196
12-13-2024
447.50
0.04
0.01
0.30
11.84K
2.04K
0.30
0
0.05%
47.35K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
518
0.05
0.04
0.06
11.82K
750
0.15
-0.02
2.36%
59.10K
icon

EEM

44.03
put
12-20-2024
-189
12-13-2024
43
0.21
0.19
0.23
11.80K
133.04K
0.26
-0.23
2.34%
247.78K
icon

NVDA

134.25
put
12-20-2024
-189
12-13-2024
59.50
0.01
0
0.01
11.78K
1.61K
0.67
0
55.68%
11.78K
icon

IWM

233.08
put
12-13-2024
-196
12-13-2024
235
2
1.88
1.99
11.78K
9.38K
0.30
-1
-0.82%
2.36M
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
23
1.16
1.16
1.18
11.75K
15.48K
1.08
0.50
1.19%
1.36M
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
94
4.05
4
4.10
11.71K
35.60K
0.30
-0.84
-4.27%
4.74M
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
514
0.04
0.03
0.04
11.68K
1.59K
0.18
-0.01
3.12%
46.71K
icon

VNO

44.66
call
12-20-2024
-189
12-13-2024
40
4.80
4.50
4.80
11.66K
2.18K
0.16
1
-10.43%
5.60M
icon

GOOGL

189.82
call
12-20-2024
-189
12-13-2024
240
0.05
0
0.05
11.66K
2.90K
0.31
0
26.44%
58.28K
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
245
1.89
1.85
1.89
11.64K
47.70K
0.17
0.20
5.11%
2.20M
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
36.50
0.14
0.08
0.27
11.62K
1.66K
0.30
-1
-0.14%
162.67K
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
320
0.02
0.01
0.02
11.58K
6.25K
0.30
0
3.03%
23.15K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
400
27.80
27.25
27.60
11.57K
9.75K
1.07
0.59
-2.12%
32.16M
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
93
0.03
0.02
0.03
11.51K
33.22K
0.12
0.03
3.16%
34.53K
icon

XBI

93.40
call
01-17-2025
-161
12-13-2024
95
2.57
2.39
2.58
11.51K
9.61K
0.26
0.46
1.71%
2.96M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
15
30.43
29.40
31.30
11.48K
1.66K
0.18
1
-66.41%
34.94M
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
33
0.88
0.88
0.92
11.46K
4.44K
1.22
-0.24
9.47%
1.01M
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
245
0.11
0.11
0.12
11.44K
50.41K
0.18
0.02
5.11%
125.88K
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
220
9.65
8.90
9.70
11.44K
436
0.37
0.64
-2.14%
11.04M
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
31
0.49
0.45
0.50
11.43K
6.11K
1.25
-0.14
14.95%
559.97K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
45
0.38
0.37
0.38
11.43K
32.90K
1.31
0.13
23.46%
434.19K
icon

QQQ

530.53
call
12-17-2024
-192
12-13-2024
532
1.38
1.36
1.39
11.39K
1.29K
0.07
0.38
0.28%
1.57M
icon

ARKK

61.33
call
12-20-2024
-189
12-13-2024
62.50
0.68
0.60
0.73
11.36K
173
0.35
0.36
1.91%
772.41K
icon

MRVL

120.77
call
01-17-2025
-161
12-13-2024
130
2.95
2.79
3.05
11.32K
2.34K
0.41
0.32
7.64%
3.34M
icon

ACHR

8.39
call
12-13-2024
-196
12-13-2024
7.50
0.87
0.85
0.95
11.22K
8.54K
0.30
1
-10.61%
976.14K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
32
0.94
0.87
0.95
11.19K
5.93K
0.89
0.39
4.23%
1.05M
icon

SLV

27.75
call
04-17-2025
-71
12-13-2024
30
1.17
1.16
1.17
11.17K
32.14K
0.28
0.39
8.11%
1.31M
icon

MRVL

120.77
call
12-20-2024
-189
12-13-2024
125
1.39
1.34
1.50
11.09K
2.22K
0.47
0.31
3.50%
1.54M
icon

AMD

126.91
call
12-13-2024
-196
12-13-2024
125
1.74
1.68
2.14
11.08K
554
0.30
1
-1.51%
1.93M
icon

UBER

59.93
call
12-20-2024
-189
12-13-2024
62
0.69
0.64
0.70
10.97K
2.06K
0.46
0.30
3.45%
757.21K
icon

RGTI

7.16
call
12-20-2024
-189
12-13-2024
7.50
0.75
0.75
0.80
10.96K
18.03K
2.43
0.51
4.75%
821.78K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
520
4.65
4.45
4.80
10.95K
793
1.28
0.09
27.24%
5.09M
icon

SLV

27.75
call
01-24-2025
-154
12-13-2024
28.50
0.73
0.73
0.75
10.91K
121
0.27
0.43
2.70%
796.50K
icon

SNAP

11.31
put
12-20-2024
-189
12-13-2024
11
0.18
0.19
0.22
10.91K
7.56K
0.58
-0.34
2.74%
196.33K
icon

WBA

10.39
call
12-13-2024
-196
12-13-2024
10
0.37
0.25
0.41
10.90K
4.20K
0.30
1
-3.75%
403.30K
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
530
2.20
2.16
2.19
10.87K
466
0.13
-0.45
0.10%
2.39M
icon

TSLL

33.28
call
12-13-2024
-196
12-13-2024
32.70
0.56
0.50
0.62
10.86K
2.89K
0.30
1
-1.74%
608.22K
icon

NKLA

1.43
call
12-27-2024
-182
12-13-2024
2
0.06
0.05
0.08
10.84K
10.69K
1.97
0.24
39.86%
65.03K
icon

ARKK

61.33
call
12-13-2024
-196
12-13-2024
62
0.04
0
0.10
10.78K
11.16K
0.30
0
1.09%
43.11K
icon

EEM

44.03
put
12-20-2024
-189
12-13-2024
42
0.04
0.03
0.04
10.74K
83.62K
0.24
-0.06
4.61%
42.96K
icon

X

33.26
put
12-20-2024
-189
12-13-2024
30
0.60
0.60
0.61
10.73K
24.46K
1.08
-0.21
9.80%
643.98K
icon

SLB

40.22
call
01-17-2025
-161
12-13-2024
42.50
0.72
0.69
0.77
10.73K
16.06K
0.31
0.31
5.67%
772.56K
icon

NIO

4.51
call
12-13-2024
-196
12-13-2024
4.50
0.03
0.03
0.04
10.72K
6.38K
0.30
1
-0.22%
32.16K
icon

NIO

4.51
call
06-20-2025
-7
12-13-2024
5
0.97
0.95
1.04
10.67K
19.38K
0.88
0.58
10.86%
1.03M
icon

ARKK

61.33
call
12-13-2024
-196
12-13-2024
64
0.01
0
0.01
10.64K
11.18K
0.30
0
4.35%
10.64K
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
20
25.50
24.50
25.10
10.60K
1.67K
0.18
1
-55.22%
27.03M
icon

IBIT

57.91
put
12-20-2024
-189
12-13-2024
57.50
1.25
1.25
1.30
10.57K
1.12K
0.49
-0.44
0.71%
1.32M
icon

TQQQ

89.40
put
12-13-2024
-196
12-13-2024
89
0.01
0.01
0.02
10.57K
2.75K
0.30
0
0.45%
10.57K
icon

ARKK

61.33
call
12-20-2024
-189
12-13-2024
65.50
0.11
0.13
0.16
10.56K
639
0.38
0.10
6.80%
116.11K
icon

NKLA

1.43
put
12-13-2024
-196
12-13-2024
4
2.53
2.55
2.59
10.54K
15.63K
0.30
-1
-179.72%
2.67M
icon

NKLA

1.43
call
12-13-2024
-196
12-13-2024
4
0.10
0
0.01
10.50K
15.57K
0.30
0
179.72%
105K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
92
0.84
0.83
0.84
10.49K
21K
0.12
0.34
2.05%
881.50K
icon

TLT

90.15
call
02-21-2025
-126
12-13-2024
97
0.45
0.45
0.46
10.42K
5.14K
0.14
0.16
7.60%
468.77K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
93
0.58
0.57
0.58
10.42K
127.78K
0.12
0.24
3.16%
604.13K
icon

NVDA

134.25
put
12-20-2024
-189
12-13-2024
85.50
0.03
0.03
0.05
10.38K
2.53K
0.67
0
36.31%
31.14K
icon

SPY

604.27
put
12-13-2024
-196
12-13-2024
608
4.14
4.01
4.28
10.38K
1.96K
0.30
-1
-0.62%
4.30M
icon

RIOT

12.99
call
01-03-2025
-175
12-13-2024
16
0.63
0.62
0.71
10.35K
295
1.30
0.30
23.17%
652.18K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
220
0.13
0.11
0.12
10.35K
99.43K
0.25
-0.04
5.61%
134.52K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
417.50
19.85
19.60
20
10.32K
123
1.10
0.47
2.16%
20.49M
icon

EEM

44.03
call
01-17-2025
-161
12-13-2024
44
0.53
0.47
0.70
10.32K
166.63K
0.08
0.60
-0.07%
546.70K
icon

TLT

90.15
call
01-10-2025
-168
12-13-2024
92.50
0.49
0.48
0.49
10.30K
1.84K
0.12
0.27
2.61%
504.85K
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
38
1.52
1.11
2.82
10.29K
4.64K
0.30
-1
-4.25%
1.56M
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
50
0.17
0.16
0.17
10.29K
27.84K
1.45
0.06
37.17%
174.90K
icon

IWM

233.08
put
12-16-2024
-193
12-13-2024
233
0.90
0.86
0.89
10.27K
592
0.13
-0.47
0.03%
923.85K
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
28
0.01
0.01
0.03
10.25K
5.07K
0.30
0
0.04%
10.25K
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
30
0.57
0.56
0.58
10.25K
19.11K
0.88
0.30
7.18%
584.08K
icon

F

10.39
put
03-21-2025
-98
12-13-2024
10
0.54
0.53
0.55
10.23K
41.43K
0.37
-0.35
3.75%
552.58K
icon

XPEV

12.30
call
02-21-2025
-126
12-13-2024
15
0.70
0.53
0.72
10.20K
1.88K
0.67
0.31
21.95%
714K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
500
5.74
5.60
5.90
10.20K
8.41K
1.28
0.14
22.35%
5.85M
icon

HYG

79.41
put
12-20-2024
-189
12-13-2024
79.50
0.52
0.04
1.82
10.19K
7.20K
0.22
-0.50
-0.11%
529.78K
icon

AMD

126.91
call
12-20-2024
-189
12-13-2024
127
3.18
3.15
3.20
10.18K
1.38K
0.47
0.51
0.07%
3.24M
icon

ET

19.04
call
04-17-2025
-71
12-13-2024
21
0.36
0.35
0.37
10.17K
6.30K
0.20
0.27
10.29%
366.08K
icon

SPY

604.27
put
12-18-2024
-191
12-13-2024
603
1.87
1.85
1.88
10.16K
1.52K
0.10
-0.40
0.21%
1.90M
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
30
0.15
0.13
0.15
10.14K
51.39K
1.40
0.08
31.98%
152.12K
icon

INTC

20.34
call
12-20-2024
-189
12-13-2024
21
0.32
0.32
0.33
10.12K
21.39K
0.54
0.35
3.24%
323.90K
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
14
0.47
0.46
0.47
10.12K
16.36K
1.09
0.33
7.78%
475.69K
icon

IWM

233.08
put
01-03-2025
-175
12-13-2024
210
0.23
0.23
0.25
10.10K
227
0.26
-0.04
9.90%
232.25K
icon

SQQQ

28.93
call
12-13-2024
-196
12-13-2024
29.50
0.01
0
0.01
10.06K
5.30K
0.30
0
1.97%
10.06K
icon

HYG

79.41
call
12-20-2024
-189
12-13-2024
79.50
0.05
0
1.63
10.05K
6.26K
0.04
0.49
0.11%
50.27K
icon

XLI

137.43
put
12-20-2024
-189
12-13-2024
140
2.68
0.98
3
10.03K
14.52K
0.18
-0.77
-1.87%
2.69M
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
205
0.01
0
0.01
10.03K
22
0.30
0
8.81%
10.03K
icon

IWM

233.08
put
01-03-2025
-175
12-13-2024
221
0.84
0.80
0.82
10.02K
330
0.22
-0.13
5.18%
841.85K
icon

IWM

233.08
put
12-17-2024
-192
12-13-2024
210
0.02
0.01
0.02
10.02K
56
0.43
0
9.90%
20.04K
icon

GDX

36.64
call
06-20-2025
-7
12-13-2024
43
1.48
1.20
1.60
10.01K
30.30K
0.30
0.31
17.36%
1.48M
icon

XLI

137.43
put
12-20-2024
-189
12-13-2024
136
0.49
0.13
0.77
10K
1.05K
0.14
-0.27
1.04%
490.15K
icon

HYG

79.41
call
01-31-2025
-147
12-13-2024
80.50
0.10
0
0.10
10K
6K
0.15
0.47
1.37%
100.01K
icon

NKTX

2.34
put
01-17-2025
-161
12-13-2024
2.50
0.30
0.25
0.55
10K
11.10K
1.09
-0.51
-6.84%
300K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
533
3.47
3.43
3.52
10K
58
0.13
-0.66
-0.47%
3.47M
icon

RBLX

59.60
call
12-13-2024
-196
12-13-2024
60
0.01
0
0.01
10K
4.16K
0.30
0
0.67%
10K
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
18
0.01
0
0.01
10K
3.61K
0.30
0
6.45%
10K
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
25
0.59
0.58
0.60
10K
17.25K
1.15
0.29
9.99%
589.70K
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
200
0.01
0
0.01
9.99K
278
0.30
0
11.03%
9.99K
icon

HYG

79.41
put
01-17-2025
-161
12-13-2024
79
0.34
0.10
0.35
9.96K
285.18K
0.05
-0.26
0.52%
338.78K
icon

X

33.26
put
01-17-2025
-161
12-13-2024
30
1.51
1.51
1.60
9.96K
103.07K
0.77
-0.28
9.80%
1.50M
icon

SFIX

3.92
put
12-13-2024
-196
12-13-2024
4
0.08
0.05
0.15
9.95K
8.88K
0.30
-1
-2.04%
79.59K
icon

X

33.26
call
01-17-2025
-161
12-13-2024
35
2.95
2.68
3.05
9.95K
10.78K
0.81
0.48
5.23%
2.93M
icon

GME

27.99
call
01-17-2025
-161
12-13-2024
125
0.34
0.32
0.34
9.93K
75.10K
1.46
0
346.59%
337.48K
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
30.50
0.31
0.25
0.32
9.93K
6.90K
0.30
1
-0.65%
307.71K
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
93.50
3.65
3.50
3.65
9.92K
20.24K
0.28
-0.82
-3.72%
3.62M
icon

MSTR

408.67
put
12-20-2024
-189
12-13-2024
300
2.13
2.05
2.13
9.88K
16.20K
1.57
-0.05
26.59%
2.10M
icon

NIO

4.51
call
01-17-2025
-161
12-13-2024
10
0.06
0.05
0.06
9.85K
130.21K
1.51
0.07
121.73%
59.11K
icon

RGTI

7.16
call
12-20-2024
-189
12-13-2024
9
0.40
0.35
0.45
9.84K
16.96K
2.56
0.31
25.70%
393.72K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
520
0.01
0.01
0.02
9.81K
10.13K
0.30
0
27.24%
9.81K
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
90.50
0.39
0.40
0.41
9.80K
1.92K
0.11
0.42
0.39%
382.01K
icon

ACHR

8.39
call
01-17-2025
-161
12-13-2024
10
0.85
0.80
0.85
9.73K
23.17K
1.34
0.41
19.19%
827.22K
icon

JD

37.29
call
12-20-2024
-189
12-13-2024
40
0.23
0.23
0.24
9.71K
28.72K
0.46
0.13
7.27%
223.22K
icon

HYG

79.41
put
01-17-2025
-161
12-13-2024
77
0.10
0.08
0.10
9.63K
255.39K
0.09
-0.09
3.03%
96.29K
icon

IWM

233.08
call
12-13-2024
-196
12-13-2024
232
1.03
0.99
1.11
9.62K
583
0.30
1
-0.46%
990.55K
icon

RIOT

12.99
call
01-03-2025
-175
12-13-2024
19
0.32
0.32
0.35
9.60K
404
1.41
0.17
46.27%
307.26K
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
527
3.62
3.56
3.65
9.59K
2.13K
0.05
0.95
-0.67%
3.47M
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
17
1.55
1.50
1.55
9.59K
1.52K
1.76
0.54
0.54%
1.49M
icon

AVGO

224.80
call
03-21-2025
-98
12-13-2024
275
7.05
6.75
6.95
9.58K
1.08K
0.39
0.20
22.33%
6.76M
icon

RIVN

14.37
call
01-17-2025
-161
12-13-2024
15
1.11
1.10
1.12
9.56K
44.80K
0.76
0.48
4.38%
1.06M
icon

ADBE

465.69
call
12-13-2024
-196
12-13-2024
465
1.34
0
3.50
9.56K
352
0.30
1
-0.15%
1.28M
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
445
10.93
10.85
11.20
9.48K
2.22K
0.64
0.43
2.01%
10.36M
icon

MARA

22.73
put
12-20-2024
-189
12-13-2024
20
0.22
0.21
0.23
9.46K
8.82K
0.97
-0.14
12.01%
208.08K
icon

INTC

20.34
call
12-20-2024
-189
12-13-2024
23
0.08
0.07
0.08
9.45K
47.25K
0.68
0.09
13.08%
75.61K
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
525
0.68
0.68
0.69
9.41K
1.84K
0.13
-0.19
1.04%
639.81K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
420
18.80
18.50
19
9.38K
4.77K
1.10
0.46
2.77%
17.63M
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
98
0.11
0.10
0.12
9.37K
51
0.42
0.05
9.62%
103.10K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
231
1.95
1.94
1.98
9.37K
17.01K
0.24
-0.37
0.89%
1.83M
icon

INTC

20.34
put
12-13-2024
-196
12-13-2024
20.50
0.17
0.12
0.23
9.37K
9.79K
0.30
-1
-0.79%
159.22K
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
330
0.01
0
0.01
9.36K
7.21K
0.30
0
6.25%
9.36K
icon

MRNA

41.83
put
01-17-2025
-161
12-13-2024
105
63.10
62.40
64.65
9.35K
13.17K
0.86
-1
-151.02%
58.99M
icon

IWM

233.08
call
12-31-2024
-178
12-13-2024
236
2.33
2.27
2.33
9.34K
1.65K
0.14
0.38
1.25%
2.18M
icon

FXI

31.10
call
12-20-2024
-189
12-13-2024
34
0.02
0.02
0.03
9.32K
113.98K
0.26
0
9.32%
18.65K
icon

SPY

604.27
put
12-17-2024
-192
12-13-2024
602
0.87
0.85
0.87
9.32K
2.23K
0.08
-0.29
0.38%
811.10K
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
35
0.01
0
0.01
9.31K
10.40K
0.30
0
3.98%
9.31K
icon

DKNG

39.88
put
12-20-2024
-189
12-13-2024
40
1.09
1.03
1.22
9.31K
10.06K
0.52
-0.50
-0.30%
1.01M
icon

SLV

27.75
call
01-17-2025
-161
12-13-2024
30
0.28
0.27
0.28
9.28K
146.87K
0.28
0.21
8.11%
259.76K
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
25
0.01
0
0.01
9.24K
13.94K
0.30
0
9.99%
9.24K
icon

IWM

233.08
call
12-16-2024
-193
12-13-2024
233
0.95
0.94
0.98
9.18K
113
0.12
0.53
-0.03%
871.91K
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
250
1.25
1.21
1.31
9.17K
111
0.47
0.13
11.21%
1.15M
icon

MBLY

17.51
call
05-16-2025
-42
12-13-2024
25
1.70
1.60
1.80
9.15K
2.33K
0.81
0.35
42.78%
1.55M
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
13
0.77
0.77
0.79
9.14K
10.36K
1.09
0.53
0.08%
703.86K
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
14
2.94
2.69
3.05
9.12K
7.03K
0.30
1
-17.20%
2.68M
icon

SPY

604.27
put
12-20-2024
-189
12-13-2024
626
22.72
22.91
23.83
9.08K
11
0.28
-0.82
-3.60%
20.63M
icon

LCID

2.58
call
12-20-2024
-189
12-13-2024
3
0.03
0.02
0.03
9.07K
18.96K
1.02
0.15
16.28%
27.22K
icon

MBLY

17.51
call
05-16-2025
-42
12-13-2024
18
3.50
3.50
3.70
9.07K
829
0.81
0.60
2.80%
3.18M
icon

LVS

53.87
call
12-20-2024
-189
12-13-2024
56
0.28
0.27
0.28
9.02K
1.22K
0.34
0.21
3.95%
252.50K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
78
11.67
11
13.10
9.01K
9.84K
0.49
0.99
-12.75%
10.51M
icon

MBLY

17.51
put
05-16-2025
-42
12-13-2024
14
1.70
1.55
1.65
9K
574
0.79
-0.23
20.05%
1.53M
icon

TQQQ

89.40
call
01-17-2025
-161
12-13-2024
78
13.02
12.25
13.40
8.99K
1.05K
0.46
0.86
-12.75%
11.70M
icon

GME

27.99
put
12-13-2024
-196
12-13-2024
28
0.02
0
0.02
8.97K
4.06K
0.30
-1
-0.04%
17.94K
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
90
0.01
0
0.01
8.93K
1.73K
0.30
0
6.67%
8.93K
icon

FXI

31.10
call
12-20-2024
-189
12-13-2024
33
0.05
0.02
0.08
8.91K
99K
0.26
0.04
6.11%
44.53K
icon

IBIT

57.91
call
12-20-2024
-189
12-13-2024
60
0.75
0.75
0.80
8.89K
18.02K
0.51
0.32
3.61%
666.60K
icon

AMD

126.91
call
12-20-2024
-189
12-13-2024
126
3.70
3.65
3.70
8.85K
1.29K
0.47
0.56
-0.72%
3.28M
icon

SOXS

20.91
call
12-13-2024
-196
12-13-2024
21.50
0.01
0
0.01
8.83K
231
0.30
0
2.82%
8.83K
icon

TLT

90.15
put
01-17-2025
-161
12-13-2024
88
0.65
0.64
0.66
8.82K
22.87K
0.15
-0.25
2.38%
573.43K
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
85
27.80
28.25
28.55
8.80K
2.05K
0.13
1
-25%
24.47M
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
15.50
1.32
1.16
1.60
8.80K
2.62K
0.30
1
-8.33%
1.16M
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
14.50
2.45
2.08
2.61
8.79K
3.96K
0.30
1
-14.25%
2.15M
icon

IAU

49.98
put
04-17-2025
-71
12-13-2024
45
0.25
0.15
0.25
8.76K
11.57K
0.16
-0.09
9.96%
219K
icon

SOUN

16.91
call
04-17-2025
-71
12-13-2024
27
3.20
3.15
3.25
8.74K
842
1.44
0.46
59.68%
2.80M
icon

WBA

10.39
call
12-20-2024
-189
12-13-2024
10
0.56
0.53
0.59
8.73K
17.25K
0.60
0.70
-3.75%
488.88K
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
218
1.41
1.40
1.42
8.71K
13.82K
0.24
-0.15
6.47%
1.23M
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
427.50
10.05
9.90
10.10
8.70K
211
0.62
-0.38
2%
8.74M
icon

EWZ

25.25
put
01-17-2025
-161
12-13-2024
23
0.24
0.14
0.33
8.67K
50.76K
0.34
-0.16
8.91%
208.06K
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
40
0.01
0
0.01
8.62K
14.40K
0.30
0
9.74%
8.62K
icon

RBLX

59.60
call
01-17-2025
-161
12-13-2024
70
0.59
0.57
0.58
8.60K
8.66K
0.45
0.14
17.45%
507.52K
icon

KHC

31.69
call
12-20-2024
-189
12-13-2024
32
0.21
0.20
0.22
8.54K
962
0.15
0.33
0.98%
179.40K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
235
4.11
4.11
4.14
8.46K
50.10K
0.26
-0.58
-0.82%
3.48M
icon

XLF

49.54
call
12-20-2024
-189
12-13-2024
49
0.70
0.67
0.73
8.45K
29.68K
0.13
0.77
-1.09%
591.71K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
33
0.62
0.62
0.63
8.40K
4.58K
0.89
0.29
7.49%
520.68K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
597
0.07
0.06
0.07
8.37K
1.60K
0.09
-0.04
1.20%
58.60K
icon

VALE

9.26
call
01-17-2025
-161
12-13-2024
10
0.16
0.15
0.16
8.34K
54.77K
0.35
0.27
7.99%
133.47K
icon

RSP

182.16
call
12-27-2024
-182
12-13-2024
185
0.35
0.30
0.50
8.32K
1.02K
0.09
0.22
1.56%
291.20K
icon

UPST

84.37
call
12-20-2024
-189
12-13-2024
85
4
3.85
4.10
8.28K
2.30K
0.95
0.50
0.75%
3.31M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
17.50
26.10
25.50
29.20
8.26K
833
0.18
1
-60.82%
21.56M
icon

AVGO

224.80
call
03-21-2025
-98
12-13-2024
240
15.40
15.25
15.60
8.26K
1.17K
0.39
0.44
6.76%
12.72M
icon

RIVN

14.37
put
12-13-2024
-196
12-13-2024
14
0.01
0
0.01
8.23K
5.79K
0.30
0
2.57%
8.23K
icon

PLTR

76.07
put
01-10-2025
-168
12-13-2024
68
1.94
1.79
2.14
8.20K
492
0.65
-0.23
10.61%
1.59M
icon

IREN

13.11
call
12-20-2024
-189
12-13-2024
14
0.43
0.40
0.50
8.17K
16.99K
1.14
0.36
6.79%
351.48K
icon

MRVL

120.77
put
12-13-2024
-196
12-13-2024
118
0.01
0
0.01
8.12K
15
0.30
0
2.29%
8.12K
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
250
0.05
0.05
0.06
8.10K
109.29K
0.18
0
7.26%
40.49K
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
225
7
6.75
7.10
8.09K
446
0.40
0.52
0.09%
5.66M
icon

XBI

93.40
put
12-20-2024
-189
12-13-2024
96
3.25
2.82
3.10
8.06K
4.70K
0.21
-0.83
-2.78%
2.62M
icon

QQQ

530.53
call
12-17-2024
-192
12-13-2024
530
2.28
2.26
2.30
8.06K
1.82K
0.07
0.59
-0.10%
1.84M
icon

EFA

78.89
call
12-20-2024
-189
12-13-2024
82
0.03
0
0.03
8.05K
36.95K
0.15
0.03
3.94%
24.15K
icon

DOW

40.86
put
01-17-2025
-161
12-13-2024
55
14.19
14.05
16.45
8.04K
4.99K
0.37
-1
-34.61%
11.41M
icon

HYG

79.41
put
01-17-2025
-161
12-13-2024
78
0.13
0.13
0.24
8.03K
328.76K
0.08
-0.17
1.78%
104.39K
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
80
32.35
33.25
33.55
8.01K
1.81K
0.13
1
-29.42%
25.91M
icon

U

24.44
put
01-17-2025
-161
12-13-2024
20
0.34
0.34
0.39
7.98K
8.74K
0.66
-0.13
18.17%
271.25K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
240
8.28
8.10
8.19
7.98K
34.36K
0.32
-0.75
-2.97%
6.60M
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
205
0.56
0.52
0.58
7.96K
53
0.51
-0.08
8.81%
445.59K
icon

KWEB

31.71
call
12-20-2024
-189
12-13-2024
34
0.07
0.05
0.06
7.94K
23.25K
0.25
0.02
7.22%
55.59K
icon

AGNC

9.58
put
03-21-2025
-98
12-13-2024
8
0.07
0.06
0.08
7.94K
67.20K
0.30
-0.09
16.49%
55.58K
icon

EWZ

25.25
put
01-17-2025
-161
12-13-2024
22
0.13
0.02
0.37
7.92K
51.03K
0.38
-0.10
12.87%
102.96K
icon

SNOW

167.67
call
12-13-2024
-196
12-13-2024
167.50
0.17
0.17
0.40
7.91K
247
0.30
1
-0.10%
134.50K
icon

AFRM

70.70
call
12-13-2024
-196
12-13-2024
72
0.01
0
0.01
7.90K
1.80K
0.30
0
1.84%
7.90K
icon

UAA

8.81
call
12-20-2024
-189
12-13-2024
9
0.20
0.15
0.20
7.89K
54
0.55
0.40
2.16%
157.76K
icon

CLF

10.21
call
01-17-2025
-161
12-13-2024
14
0.11
0.08
0.10
7.87K
22.29K
0.71
0.09
37.12%
86.59K
icon

CCJ

54.29
put
03-21-2025
-98
12-13-2024
50
2.78
2.82
2.88
7.87K
1.55K
0.47
-0.30
7.90%
2.19M
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
95
0.27
0.26
0.27
7.85K
67.19K
0.12
0.09
5.38%
211.98K
icon

F

10.39
put
09-19-2025
83
12-13-2024
10
1.03
1.01
1.08
7.85K
13.91K
0.41
-0.34
3.75%
808.34K
icon

EFA

78.89
call
02-21-2025
-126
12-13-2024
81
0.65
0.55
0.95
7.82K
507
0.06
0.27
2.67%
508.50K
icon

RIOT

12.99
put
12-13-2024
-196
12-13-2024
12.50
0.01
0
0.01
7.81K
6.56K
0.30
0
3.77%
7.81K
icon

SOUN

16.91
call
01-17-2025
-161
12-13-2024
15
3.78
3.55
3.80
7.77K
8.23K
1.33
0.69
-11.29%
2.94M
icon

META

620.35
call
12-13-2024
-196
12-13-2024
622.50
0.02
0
0.01
7.75K
1.07K
0.30
0
0.35%
15.49K
icon

IQV

199.06
put
01-17-2025
-161
12-13-2024
190
3.01
3
3.40
7.73K
32
0.30
-0.27
4.55%
2.33M
icon

FXI

31.10
call
12-20-2024
-189
12-13-2024
32
0.14
0.11
0.14
7.72K
87.38K
0.26
0.21
2.89%
108.14K
icon

INTC

20.34
call
01-17-2025
-161
12-13-2024
22.50
0.59
0.59
0.63
7.71K
64.84K
0.54
0.31
10.62%
454.83K
icon

CLSK

12.02
call
01-16-2026
202
12-13-2024
35
3.05
2.79
3.10
7.71K
3.41K
1.26
0.46
191.18%
2.35M
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
16
1.97
1.95
2.20
7.71K
2.22K
1.82
0.64
-5.38%
1.52M
icon

META

620.35
put
12-13-2024
-196
12-13-2024
617.50
0.02
0
0.02
7.70K
1.63K
0.30
0
0.46%
15.40K
icon

IWM

233.08
put
02-21-2025
-126
12-13-2024
220
3.51
3.44
3.49
7.69K
25.51K
0.23
-0.24
5.61%
2.70M
icon

SQQQ

28.93
call
12-13-2024
-196
12-13-2024
30
0.01
0
0.01
7.68K
8.28K
0.30
0
3.70%
7.68K
icon

UEC

7.88
put
02-21-2025
-126
12-13-2024
6
0.13
0.10
0.20
7.66K
11.31K
0.63
-0.12
23.86%
99.62K
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
30
0.37
0.36
0.38
7.66K
28.66K
1.32
-0.11
17.70%
283.46K
icon

IBIT

57.91
put
01-24-2025
-154
12-13-2024
50
1.50
1.45
1.55
7.65K
237
0.62
-0.20
13.66%
1.15M
icon

GDX

36.64
put
01-17-2025
-161
12-13-2024
33
0.29
0.26
0.29
7.64K
27.88K
0.34
-0.14
9.93%
221.68K
icon

TLT

90.15
put
02-21-2025
-126
12-13-2024
80
0.18
0.17
0.18
7.62K
1.21K
0.19
-0.05
11.26%
137.14K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
450
11.15
11.10
11.30
7.61K
5.14K
1.19
0.30
10.11%
8.49M
icon

IWM

233.08
call
12-16-2024
-193
12-13-2024
235
0.26
0.25
0.26
7.60K
1.58K
0.12
0.21
0.82%
197.70K
icon

PYPL

91.02
call
12-13-2024
-196
12-13-2024
90
1.06
0.95
1.13
7.59K
7.51K
0.30
1
-1.12%
804.54K
icon

CLSK

12.02
call
12-20-2024
-189
12-13-2024
13
0.39
0.37
0.38
7.58K
5.55K
1.16
0.33
8.15%
295.58K
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
86
0.01
0
0.01
7.58K
534
0.30
0
1.93%
7.58K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
432.50
12.40
12.20
12.40
7.57K
78
0.63
-0.44
0.86%
9.39M
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
235
4.94
4.91
4.96
7.56K
33.59K
0.17
0.49
0.82%
3.74M
icon

IWM

233.08
put
02-21-2025
-126
12-13-2024
210
1.83
1.81
1.85
7.56K
31.87K
0.25
-0.14
9.90%
1.38M
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
7.56K
2.95K
0.30
0
11.29%
7.56K
icon

PYPL

91.02
call
12-13-2024
-196
12-13-2024
93
0.01
0
0.01
7.55K
8.68K
0.30
0
2.18%
7.55K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
89
2.28
2.29
2.31
7.54K
42.31K
0.12
0.70
-1.28%
1.72M
icon

ROIV

11.84
call
12-20-2024
-189
12-13-2024
12
0.17
0.10
0.30
7.54K
8.07K
0.43
0.42
1.35%
128.21K
icon

AHCO

9.55
put
06-20-2025
-7
12-13-2024
10
1.67
1.55
1.75
7.54K
5.95K
0.57
-0.44
-4.71%
1.26M
icon

FXI

31.10
call
12-31-2024
-178
12-13-2024
36
0.02
0.02
0.04
7.54K
23.74K
0.32
0.02
15.76%
15.08K
icon

AHCO

9.55
call
06-20-2025
-7
12-13-2024
10
1.45
1.35
1.55
7.54K
10.35K
0.56
0.56
4.71%
1.09M
icon

RGTI

7.16
call
12-20-2024
-189
12-13-2024
6
1.55
1.50
1.60
7.52K
7.47K
2.45
0.76
-16.20%
1.17M
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
34
0.40
0.40
0.41
7.52K
4.45K
0.89
0.21
10.75%
300.80K
icon

TLT

90.15
put
02-21-2025
-126
12-13-2024
81
0.21
0.21
0.23
7.51K
128
0.19
-0.07
10.15%
157.77K
icon

WBA

10.39
call
01-17-2025
-161
12-13-2024
10
1.05
1.03
1.08
7.50K
48.06K
0.66
0.62
-3.75%
787.50K
icon

EWZ

25.25
call
12-20-2024
-189
12-13-2024
26
0.09
0
0.13
7.49K
15.12K
0.23
0.18
2.97%
67.45K
icon

SMH

249.49
put
12-13-2024
-196
12-13-2024
247.50
0.02
0
0.02
7.48K
655
0.30
0
0.80%
14.97K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
422.50
21.85
21.10
22.40
7.46K
965
0.60
0.68
-3.15%
16.30M
icon

CLSK

12.02
call
12-20-2024
-189
12-13-2024
14
0.22
0.19
0.22
7.45K
6.61K
1.25
0.20
16.47%
163.99K
icon

WBA

10.39
call
12-13-2024
-196
12-13-2024
10.50
0.02
0.01
0.02
7.41K
3.76K
0.30
0
1.06%
14.83K
icon

UPST

84.37
put
12-27-2024
-182
12-13-2024
75
1.88
1.75
2.01
7.41K
74
0.88
-0.21
11.11%
1.39M
icon

COST

989.35
call
12-13-2024
-196
12-13-2024
1K
0.01
0
0.01
7.40K
1.39K
0.30
0
1.08%
7.40K
icon

CNC

59.42
put
01-17-2025
-161
12-13-2024
60
2.45
2.45
4.10
7.40K
8.41K
0.43
-0.49
-0.98%
1.81M
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
390
0.05
0.02
0.10
7.38K
2.18K
0.30
0
4.57%
36.92K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
50
14.42
13.90
15
7.38K
3.86K
0.73
1
-22.62%
10.64M
icon

GDX

36.64
put
01-17-2025
-161
12-13-2024
36
1.18
1.17
1.20
7.38K
22.83K
0.35
-0.40
1.75%
870.60K
icon

MRVL

120.77
call
12-13-2024
-196
12-13-2024
121
0.15
0.05
0.30
7.36K
138
0.30
0
0.19%
110.43K
icon

CNC

59.42
put
02-21-2025
-126
12-13-2024
55
1.80
1.80
2
7.33K
151
0.40
-0.28
7.44%
1.32M
icon

NVDL

67.06
call
12-13-2024
-196
12-13-2024
66
1
0.70
1.10
7.32K
86
0.30
1
-1.58%
732.10K
icon

ACHR

8.39
call
12-20-2024
-189
12-13-2024
8
0.79
0.75
0.80
7.32K
6.87K
1.29
0.64
-4.65%
578.12K
icon

NIO

4.51
put
01-16-2026
202
12-13-2024
2
0.22
0.21
0.24
7.29K
64.69K
0.87
-0.08
55.65%
160.36K
icon

SQQQ

28.93
put
12-13-2024
-196
12-13-2024
28.50
0.01
0
0.01
7.26K
1.67K
0.30
0
1.49%
7.26K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
15
2.58
2.50
2.79
7.26K
5.83K
1.78
0.74
-11.29%
1.87M
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
94
0.02
0.01
0.02
7.26K
41.30K
0.12
0.01
4.27%
14.52K
icon

F

10.39
put
01-17-2025
-161
12-13-2024
9.82
0.14
0.13
0.15
7.26K
95.03K
0.30
-0.24
5.49%
101.61K
icon

NIO

4.51
call
12-20-2024
-189
12-13-2024
5
0.06
0.06
0.07
7.25K
79.63K
0.93
0.22
10.86%
43.48K
icon

SNAP

11.31
call
12-13-2024
-196
12-13-2024
11.50
0.02
0
0.01
7.25K
1.96K
0.30
0
1.68%
14.49K
icon

CVS

49.37
call
12-27-2024
-182
12-13-2024
54
0.20
0.20
0.23
7.22K
1.28K
0.35
0.10
9.38%
144.38K
icon

INTC

20.34
call
01-17-2025
-161
12-13-2024
30
0.10
0.09
0.10
7.18K
82.70K
0.73
0.05
47.49%
71.84K
icon

MARA

22.73
put
12-13-2024
-196
12-13-2024
22
0.01
0.01
0.02
7.16K
13.55K
0.30
0
3.21%
7.16K
icon

SNAP

11.31
put
01-03-2025
-175
12-13-2024
12
0.93
0.94
0.99
7.16K
7.24K
0.53
-0.65
-6.10%
666.25K
icon

TLT

90.15
call
12-16-2024
-193
12-13-2024
90.50
0.19
0.18
0.19
7.16K
210
0.11
0.35
0.39%
135.96K
icon

UPST

84.37
put
12-20-2024
-189
12-13-2024
65
0.17
0.15
0.20
7.16K
8.66K
1.01
-0.02
22.96%
121.65K
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
230
7.63
7.57
7.65
7.15K
62.36K
0.17
0.65
-1.32%
5.46M
icon

UVXY

19.08
call
12-13-2024
-196
12-13-2024
19
0.19
0.15
0.27
7.15K
3.73K
0.30
1
-0.42%
135.89K
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
240
9.78
9.83
9.95
7.14K
31.33K
0.23
-0.62
-2.97%
6.99M
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
17.50
0.01
0
0.01
7.14K
882
0.30
0
3.50%
7.14K
icon

RIOT

12.99
call
12-13-2024
-196
12-13-2024
12.50
0.49
0.48
0.52
7.14K
9.20K
0.30
1
-3.77%
349.76K
icon

EWZ

25.25
put
12-20-2024
-189
12-13-2024
25
0.86
0.61
1.10
7.14K
68.36K
0.75
-0.44
0.99%
613.70K
icon

F

10.39
call
12-20-2024
-189
12-13-2024
10.50
0.10
0.10
0.11
7.13K
15.09K
0.27
0.40
1.06%
71.29K
icon

IBIT

57.91
put
01-17-2025
-161
12-13-2024
36
0.15
0.15
0.20
7.12K
190
0.87
-0.03
37.83%
106.85K
icon

GLD

244.38
put
12-27-2024
-182
12-13-2024
237
0.46
0.40
0.56
7.12K
152
0.15
-0.13
3.02%
327.29K
icon

MPW

3.98
put
12-13-2024
-196
12-13-2024
4
0.01
0.01
0.02
7.11K
13.43K
0.30
-1
-0.50%
7.11K
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
40
3.61
3.35
4.60
7.10K
11.41K
0.30
-1
-9.74%
2.56M
icon

SOXL

30.70
put
12-13-2024
-196
12-13-2024
30.50
0.02
0.01
0.02
7.06K
204
0.30
0
0.65%
14.12K
icon

GLD

244.38
put
12-27-2024
-182
12-13-2024
228
0.11
0.08
0.18
7.05K
39
0.20
-0.03
6.70%
77.59K
icon

TQQQ

89.40
put
12-20-2024
-189
12-13-2024
89
1.75
1.60
1.78
7.04K
774
0.41
-0.45
0.45%
1.23M
icon

PYPL

91.02
call
12-20-2024
-189
12-13-2024
93
0.72
0.47
0.70
7.03K
552
0.27
0.29
2.18%
505.87K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
619
0.01
0
0.01
7.01K
508
0
0
2.44%
7.01K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
97
0.14
0.13
0.14
7.01K
38.68K
0.12
0.03
7.60%
98.07K
icon

HYG

79.41
put
12-20-2024
-189
12-13-2024
75
0.01
0
1.09
7K
93.09K
0.08
0
5.55%
7K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
212.50
1.51
1.40
1.58
6.99K
0
0.50
-0.18
5.47%
1.06M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
534
3.70
1.86
5.74
6.98K
16
0.30
-1
-0.65%
2.58M
icon

QQQ

530.53
put
12-20-2024
-189
12-13-2024
533
5.33
5.30
5.38
6.97K
719
0.15
-0.57
-0.47%
3.71M
icon

GDX

36.64
call
12-20-2024
-189
12-13-2024
40
0.04
0.03
0.04
6.96K
30.15K
0.39
0.05
9.17%
27.84K
icon

ACHR

8.39
call
12-13-2024
-196
12-13-2024
8.50
0.03
0
0.05
6.95K
3.92K
0.30
0
1.31%
20.84K
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
24.50
0.01
0
0.01
6.93K
6.91K
0.30
0
7.79%
6.93K
icon

INTC

20.34
call
12-19-2025
174
12-13-2024
50
0.46
0.37
0.50
6.93K
5.35K
0.54
0.10
145.82%
318.64K
icon

SQ

91.98
call
12-20-2024
-189
12-13-2024
100
0.38
0.36
0.40
6.89K
17.25K
0.45
0.09
8.72%
261.93K
icon

HIMX

8.59
call
12-20-2024
-189
12-13-2024
7
1.68
1.55
1.85
6.89K
7.22K
1.31
0.90
-18.46%
1.16M
icon

COIN

310.58
call
12-20-2024
-189
12-13-2024
330
5.25
5
5.15
6.88K
4.52K
0.73
0.28
6.25%
3.61M
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
260
0.39
0.37
0.39
6.88K
53.35K
0.17
0.02
11.55%
268.44K
icon

SPY

604.27
call
12-18-2024
-191
12-13-2024
606
1.42
1.43
1.46
6.88K
1.19K
0.07
0.39
0.29%
976.39K
icon

DVN

33.88
call
12-20-2024
-189
12-13-2024
36
0.06
0.05
0.08
6.87K
1.20K
0.34
0.09
6.26%
41.23K
icon

QQQ

530.53
call
12-17-2024
-192
12-13-2024
531
1.78
1.77
1.80
6.87K
745
0.07
0.48
0.09%
1.22M
icon

SPY

604.27
call
12-18-2024
-191
12-13-2024
605
1.90
1.88
1.90
6.81K
1.34K
0.07
0.47
0.12%
1.29M
icon

IBIT

57.91
call
12-13-2024
-196
12-13-2024
57.50
0.45
0.35
0.50
6.79K
4.16K
0.30
1
-0.71%
305.73K
icon

TLT

90.15
call
12-13-2024
-196
12-13-2024
90.50
0.01
0
0.01
6.79K
567
0.30
0
0.39%
6.79K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
550
0.01
0
0.01
6.78K
9.79K
0.30
0
34.58%
6.78K
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
90
0.66
0.65
0.66
6.77K
9.63K
0.11
0.57
-0.17%
446.95K
icon

DLTR

70.09
put
06-20-2025
-7
12-13-2024
130
60.05
57.85
61.85
6.77K
4.65K
0.66
-0.84
-85.48%
40.65M
icon

HOOD

40.20
call
12-13-2024
-196
12-13-2024
39.50
0.75
0.56
0.76
6.76K
4.27K
0.30
1
-1.74%
507.15K
icon

IWM

233.08
put
12-17-2024
-192
12-13-2024
231
0.80
0.80
0.83
6.75K
1.16K
0.19
-0.30
0.89%
539.92K
icon

QQQ

530.53
put
12-18-2024
-191
12-13-2024
530
2.91
2.93
2.96
6.75K
1.08K
0.15
-0.46
0.10%
1.96M
icon

LCID

2.58
call
12-20-2024
-189
12-13-2024
2.50
0.18
0.17
0.18
6.74K
16.04K
0.97
0.62
-3.10%
121.25K
icon

RIOT

12.99
call
12-27-2024
-182
12-13-2024
18
0.31
0.12
0.34
6.73K
569
1.39
0.14
38.57%
208.66K
icon

AGNC

9.58
put
03-21-2025
-98
12-13-2024
9
0.27
0.25
0.28
6.72K
46.80K
0.29
-0.28
6.05%
181.52K
icon

GOLD

16.78
put
03-21-2025
-98
12-13-2024
15
0.39
0.38
0.40
6.71K
8.60K
0.34
-0.21
10.61%
261.69K
icon

AVGO

224.80
put
01-17-2025
-161
12-13-2024
210
4.66
4.55
4.75
6.70K
91
0.41
-0.26
6.58%
3.12M
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
315
0.02
0.02
0.09
6.69K
2.88K
0.30
0
1.42%
13.38K
icon

PYPL

91.02
call
12-20-2024
-189
12-13-2024
97
0.15
0.13
0.15
6.69K
285
0.33
0.08
6.57%
100.38K
icon

QQQ

530.53
put
12-18-2024
-191
12-13-2024
525
1.24
1.28
1.29
6.69K
1.44K
0.15
-0.25
1.04%
829.68K
icon

TQQQ

89.40
call
12-13-2024
-196
12-13-2024
91
0.01
0
0.01
6.69K
3.25K
0.30
0
1.79%
6.69K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
38
1.64
1.59
1.64
6.68K
7.78K
1.17
0.43
4.25%
1.10M
icon

CCL

25.90
put
01-03-2025
-175
12-13-2024
21
0.06
0.04
0.09
6.65K
34
0.55
-0.04
18.92%
39.92K
icon

TNA

49.67
put
12-13-2024
-196
12-13-2024
50
0.35
0.31
0.40
6.65K
3.87K
0.30
-1
-0.66%
232.79K
icon

AFRM

70.70
call
12-13-2024
-196
12-13-2024
69
1.80
1.58
1.84
6.63K
450
0.30
1
-2.40%
1.19M
icon

AMD

126.91
put
12-13-2024
-196
12-13-2024
124
0.01
0
0.01
6.62K
1.08K
0.30
0
2.29%
6.62K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
40
24.30
24
25.30
6.62K
1.99K
0.73
1
-38.10%
16.09M
icon

WBA

10.39
call
12-20-2024
-189
12-13-2024
10.50
0.30
0.28
0.31
6.62K
3.78K
0.63
0.47
1.06%
198.60K
icon

HYG

79.41
call
01-17-2025
-161
12-13-2024
80
0.13
0.08
0.30
6.61K
144.12K
0.03
0.40
0.74%
85.98K
icon

X

33.26
put
12-20-2024
-189
12-13-2024
33
1.92
1.52
2.09
6.61K
20.17K
1.12
-0.45
0.78%
1.27M
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
255
0.65
0.64
0.66
6.61K
21.57K
0.17
0.05
9.40%
429.72K
icon

RIOT

12.99
put
12-27-2024
-182
12-13-2024
11
0.21
0.21
0.23
6.61K
7.57K
0.97
-0.16
15.32%
138.71K
icon

RIVN

14.37
call
12-13-2024
-196
12-13-2024
14.50
0.01
0
0.01
6.60K
9.02K
0.30
0
0.90%
6.60K
icon

ACHR

8.39
call
12-20-2024
-189
12-13-2024
7.50
1.10
1.05
1.10
6.59K
6.30K
1.21
0.79
-10.61%
725.23K
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
35
1.54
1.51
1.55
6.59K
10.34K
1.17
-0.36
3.98%
1.02M
icon

CLF

10.21
put
12-20-2024
-189
12-13-2024
10.50
0.50
0.48
0.51
6.59K
1.09K
0.62
-0.61
-2.84%
329.60K
icon

XLF

49.54
put
12-13-2024
-196
12-13-2024
49.50
0.01
0.01
0.21
6.59K
3.78K
0.30
0
0.08%
6.59K
icon

SOUN

16.91
call
01-17-2025
-161
12-13-2024
20
2.19
2.12
2.31
6.59K
8.19K
1.58
0.46
18.28%
1.44M
icon

DOCU

94.48
call
12-13-2024
-196
12-13-2024
95
0.01
0
0.01
6.58K
256
0.30
0
0.55%
6.58K
icon

GEO

27.41
call
06-20-2025
-7
12-13-2024
35
3.60
3.60
3.80
6.58K
9.44K
0.75
0.45
27.69%
2.37M
icon

QUBT

6.70
call
12-20-2024
-189
12-13-2024
7
0.65
0.60
0.65
6.55K
958
2.12
0.50
4.40%
425.75K
icon

HOOD

40.20
call
12-13-2024
-196
12-13-2024
41
0.01
0
0.01
6.55K
9.54K
0.30
0
1.99%
6.55K
icon

SOFI

16.25
call
12-20-2024
-189
12-13-2024
16
0.66
0.64
0.67
6.54K
24.17K
0.60
0.60
-1.54%
431.84K
icon

TLT

90.15
call
02-21-2025
-126
12-13-2024
91
2.04
2.03
2.06
6.53K
1.87K
0.13
0.52
0.94%
1.33M
icon

AVGO

224.80
put
03-21-2025
-98
12-13-2024
210
12.55
11.20
13.50
6.52K
105
0.45
-0.32
6.58%
8.19M
icon

U

24.44
call
01-17-2025
-161
12-13-2024
28
1.46
1.46
1.51
6.52K
4.31K
0.90
0.37
14.57%
951.48K
icon

ARKK

61.33
call
12-20-2024
-189
12-13-2024
60
1.96
1.95
2.07
6.51K
35.57K
0.37
0.69
-2.17%
1.28M
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
422.50
7.97
7.90
8.10
6.50K
561
0.62
-0.33
3.15%
5.18M
icon

EFA

78.89
put
12-20-2024
-189
12-13-2024
79
1.10
0.85
1.30
6.50K
36.61K
0.25
-0.50
-0.14%
715K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
415
0.02
0.02
0.05
6.48K
1.48K
0.30
0
1.55%
12.97K
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
31.50
0.02
0
0.02
6.47K
5.14K
0.30
0
2.61%
12.94K
icon

IBIT

57.91
put
12-20-2024
-189
12-13-2024
55
0.48
0.45
0.50
6.46K
7.19K
0.51
-0.21
5.03%
309.98K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
90
1.72
1.72
1.80
6.46K
10.20K
0.43
0.47
0.67%
1.11M
icon

RIVN

14.37
call
12-20-2024
-189
12-13-2024
15
0.36
0.35
0.36
6.46K
17.43K
0.80
0.36
4.38%
232.38K
icon

SOFI

16.25
call
12-13-2024
-196
12-13-2024
17
0.01
0
0.01
6.45K
20.20K
0.30
0
4.62%
6.45K
icon

RIOT

12.99
put
12-20-2024
-189
12-13-2024
12.50
0.51
0.50
0.52
6.45K
1.51K
1.10
-0.37
3.77%
329K
icon

ZM

83.79
call
01-17-2025
-161
12-13-2024
85
2.64
2.51
2.67
6.44K
8.12K
0.29
0.48
1.44%
1.70M
icon

IREN

13.11
call
07-18-2025
20
12-13-2024
17
2.72
2.65
2.85
6.43K
4.73K
0.95
0.52
29.67%
1.75M
icon

XPEV

12.30
put
12-20-2024
-189
12-13-2024
12
0.27
0.24
0.27
6.43K
2.95K
0.61
-0.36
2.44%
173.50K
icon

QQQ

530.53
put
01-03-2025
-175
12-13-2024
415
0.13
0.13
0.15
6.42K
99
0.44
-0.01
21.78%
83.46K
icon

CCJ

54.29
put
12-20-2024
-189
12-13-2024
52
0.43
0.43
0.46
6.41K
8.08K
0.46
-0.23
4.22%
275.46K
icon

SPY

604.27
put
12-20-2024
-189
12-13-2024
624
21.03
20.91
21.83
6.40K
238
0.27
-0.81
-3.27%
13.47M
icon

NIO

4.51
put
12-13-2024
-196
12-13-2024
4.50
0.02
0.01
0.02
6.38K
13.48K
0.30
0
0.22%
12.77K
icon

TQQQ

89.40
put
12-13-2024
-196
12-13-2024
90
0.55
0.36
0.63
6.37K
696
0.30
-1
-0.67%
350.41K
icon

HYG

79.41
put
12-20-2024
-189
12-13-2024
78
0.04
0
0.12
6.36K
222.16K
0.08
-0.03
1.78%
25.45K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
435
13.57
13.55
13.70
6.36K
418
0.63
-0.47
0.28%
8.63M
icon

VNO

44.66
call
12-20-2024
-189
12-13-2024
36
8.50
8.50
8.80
6.36K
1.03K
0.16
1
-19.39%
5.41M
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
537
0.12
0.11
0.12
6.36K
1.39K
0.05
0
1.22%
76.28K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
30
1.88
1.86
1.90
6.35K
6.80K
0.93
0.60
-2.28%
1.19M
icon

SOXS

20.91
call
12-13-2024
-196
12-13-2024
22
0.01
0
0.01
6.34K
887
0.30
0
5.21%
6.34K
icon

SOFI

16.25
call
01-17-2025
-161
12-13-2024
15
1.98
1.97
1.99
6.33K
113.75K
0.63
0.70
-7.69%
1.25M
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
227.50
5
4
5.70
6.33K
0
0.51
0.45
1.20%
3.16M
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.01
6.33K
8.32K
0.30
0
4.23%
6.33K
icon

SQQQ

28.93
call
12-13-2024
-196
12-13-2024
28.50
0.44
0.41
0.47
6.33K
2.67K
0.30
1
-1.49%
278.39K
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
15
0.29
0.26
0.29
6.32K
20.88K
1.09
0.18
15.47%
183.28K
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
230
4.32
4.29
4.36
6.31K
119.28K
0.22
-0.38
1.32%
2.73M
icon

EFA

78.89
put
01-17-2025
-161
12-13-2024
77
0.67
0.54
0.76
6.28K
29.95K
0.16
-0.27
2.40%
420.76K
icon

RIVN

14.37
call
12-20-2024
-189
12-13-2024
14
0.77
0.76
0.80
6.27K
18.67K
0.76
0.63
-2.57%
483.02K
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
89.50
0.41
0.41
0.43
6.25K
2.65K
0.16
-0.34
0.72%
256.25K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
36
2.50
2.40
2.50
6.24K
2.53K
1.16
0.56
-1.23%
1.56M
icon

GSAT

1.95
call
01-17-2025
-161
12-13-2024
2
0.24
0.20
0.25
6.24K
46.70K
1.02
0.54
2.56%
149.83K
icon

AVGO

224.80
call
01-17-2025
-161
12-13-2024
230
9.09
8.50
9.25
6.24K
1.25K
0.39
0.47
2.31%
5.67M
icon

AMD

126.91
put
12-20-2024
-189
12-13-2024
123
1.51
1.49
1.53
6.23K
666
0.47
-0.29
3.08%
940.58K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
31
1.36
1.34
1.37
6.23K
4.77K
0.92
0.50
0.98%
846.74K
icon

LW

79.27
call
01-17-2025
-161
12-13-2024
77.50
8
7.10
8.10
6.22K
474
0.68
0.59
-2.23%
4.98M
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
42
0.70
0.65
0.70
6.22K
5.97K
1.23
0.22
15.23%
435.47K
icon

ACHR

8.39
put
04-17-2025
-71
12-13-2024
7
1.50
1.40
1.45
6.22K
828
1.19
-0.26
16.57%
932.40K
icon

X

33.26
put
01-17-2025
-161
12-13-2024
40
8.70
8.30
8.50
6.22K
119.27K
0.99
-0.67
-20.26%
5.41M
icon

RSP

182.16
put
02-21-2025
-126
12-13-2024
180
2.85
1.55
4.50
6.21K
12.52K
0.15
-0.35
1.19%
1.77M
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
230
5
4.50
5.10
6.21K
233
0.40
0.41
2.31%
3.11M
icon

BBWI

38.22
put
01-17-2025
-161
12-13-2024
32.50
0.25
0.20
0.25
6.20K
1.41K
0.43
-0.09
14.97%
155.03K
icon

MRVL

120.77
call
02-21-2025
-126
12-13-2024
130
5.88
5.80
6.05
6.19K
725
0.43
0.40
7.64%
3.64M
icon

BITX

64.62
call
03-21-2025
-98
12-13-2024
20
44.70
43.30
46.30
6.19K
1.13K
0.87
1
-69.05%
27.68M
icon

CLSK

12.02
call
12-13-2024
-196
12-13-2024
12.50
0.01
0
0.01
6.17K
1.01K
0.30
0
3.99%
6.17K
icon

INTC

20.34
put
12-13-2024
-196
12-13-2024
20
0.01
0
0.01
6.17K
11.92K
0.30
0
1.67%
6.17K
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
207.50
0.01
0
0.01
6.16K
37
0.30
0
7.70%
6.16K
icon

QBTS

5
call
12-20-2024
-189
12-13-2024
6
0.30
0.25
0.35
6.16K
11.24K
2.39
0.34
20%
184.68K
icon

ARKK

61.33
put
12-20-2024
-189
12-13-2024
60
0.60
0.59
0.65
6.14K
17.49K
0.37
-0.31
2.17%
368.58K
icon

INTC

20.34
put
12-20-2024
-189
12-13-2024
20
0.37
0.37
0.40
6.12K
31.60K
0.51
-0.38
1.67%
226.37K
icon

X

33.26
put
01-17-2025
-161
12-13-2024
33
3.20
2.87
3.55
6.12K
8.70K
0.85
-0.43
0.78%
1.96M
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
92
0.93
0.93
0.95
6.11K
2.55K
0.41
0.31
2.91%
568.14K
icon

TSLL

33.28
call
12-13-2024
-196
12-13-2024
31.70
1.47
1.48
1.82
6.10K
2.22K
0.30
1
-4.75%
897.14K
icon

BBWI

38.22
call
12-20-2024
-189
12-13-2024
37.50
1.24
1.15
1.35
6.09K
154
0.41
0.65
-1.88%
755.41K
icon

IREN

13.11
call
05-16-2025
-42
12-13-2024
16
2.55
2.50
2.65
6.09K
13.08K
1.02
0.52
22.04%
1.55M
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
233
2.20
2.19
2.23
6.09K
1.05K
0.17
0.53
-0.03%
1.34M
icon

IREN

13.11
put
03-21-2025
-98
12-13-2024
15
4.10
3.90
4.20
6.08K
32.36K
1.11
-0.47
-14.42%
2.49M
icon

IREN

13.11
put
07-18-2025
20
12-13-2024
17
6.10
6.10
6.40
6.08K
0
0.99
-0.47
-29.67%
3.71M
icon

EWZ

25.25
call
12-13-2024
-196
12-13-2024
25.50
0.01
0
0.21
6.05K
1.95K
0.30
0
0.99%
6.05K
icon

APP

324.47
put
12-20-2024
-189
12-13-2024
290
2.09
2
2.90
6.04K
322
0.81
-0.13
10.62%
1.26M
icon

ASHR

27.08
put
01-17-2025
-161
12-13-2024
26
0.49
0.46
0.50
6.04K
9.57K
0.30
-0.29
3.99%
295.81K
icon

COIN

310.58
call
12-20-2024
-189
12-13-2024
370
1.40
1.21
1.46
6.04K
2.61K
0.85
0.07
19.13%
845.18K
icon

SOXL

30.70
put
12-13-2024
-196
12-13-2024
30
0.01
0
0.01
6.03K
2.15K
0.30
0
2.28%
6.03K
icon

GLD

244.38
call
06-20-2025
-7
12-13-2024
270
4.40
3.80
5
6.03K
15.90K
0.12
0.22
10.48%
2.65M
icon

XBI

93.40
put
01-17-2025
-161
12-13-2024
83
0.44
0.40
0.45
6.02K
1.04K
0.32
-0.09
11.13%
265.06K
icon

BITO

26.09
call
12-13-2024
-196
12-13-2024
26
0.12
0.05
0.24
6.02K
6.47K
0.30
1
-0.34%
72.20K
icon

KWEB

31.71
call
01-17-2025
-161
12-13-2024
37
0.19
0.18
0.19
6.02K
54.14K
0.38
0.11
16.68%
114.30K
icon

PYPL

91.02
call
12-13-2024
-196
12-13-2024
91
0.10
0
0.12
6.02K
1.68K
0.30
1
-0.02%
60.15K
icon

SQ

91.98
put
12-13-2024
-196
12-13-2024
92
0.08
0.06
0.23
5.98K
1.76K
0.30
-1
-0.02%
47.87K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
30
34.60
33.90
35.10
5.98K
1.10K
0.73
1
-53.57%
20.67M
icon

U

24.44
call
01-17-2025
-161
12-13-2024
33
0.82
0.82
1.08
5.97K
3.40K
1.08
0.23
35.02%
489.54K
icon

HOOD

40.20
call
12-13-2024
-196
12-13-2024
39
1.25
0.98
1.40
5.96K
3.63K
0.30
1
-2.99%
744.88K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
95
0.32
0.31
0.33
5.95K
4.93K
0.40
0.14
6.26%
190.53K
icon

UPST

84.37
put
01-17-2025
-161
12-13-2024
80
7
7
7.40
5.95K
1.03K
0.94
-0.36
5.18%
4.17M
icon

XLE

89.22
call
12-20-2024
-189
12-13-2024
91
0.31
0.29
0.40
5.95K
6.19K
0.13
0.13
2%
184.45K
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
528
1.31
1.37
1.40
5.94K
1.29K
0.13
-0.33
0.48%
778.27K
icon

SOFI

16.25
put
12-20-2024
-189
12-13-2024
16
0.39
0.39
0.41
5.93K
11.62K
0.62
-0.40
1.54%
231.15K
icon

ARKK

61.33
put
12-13-2024
-196
12-13-2024
60.50
0.01
0
0.07
5.90K
3.52K
0.30
0
1.35%
5.90K
icon

DJT

36.59
call
12-13-2024
-196
12-13-2024
37
0.01
0.01
0.03
5.89K
3.53K
0.30
0
1.12%
5.89K
icon

INTC

20.34
put
12-20-2024
-189
12-13-2024
22
1.79
1.71
2.11
5.89K
36.35K
0.74
-0.77
-8.16%
1.05M
icon

NU

11.94
put
12-20-2024
-189
12-13-2024
12
0.28
0.25
0.29
5.89K
12.79K
0.39
-0.52
-0.50%
164.81K
icon

MARA

22.73
put
12-20-2024
-189
12-13-2024
22.50
1.13
1.09
1.12
5.88K
2.87K
1.03
-0.44
1.01%
664.78K
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
87
0.01
0
0.01
5.88K
755
0.30
0
3.12%
5.88K
icon

CLSK

12.02
call
12-13-2024
-196
12-13-2024
12
0.05
0.01
0.05
5.88K
2.07K
0.30
1
-0.17%
29.38K
icon

CLSK

12.02
put
01-16-2026
202
12-13-2024
12.50
5.80
5.65
5.90
5.87K
1.93K
1.28
-0.25
-3.99%
3.41M
icon

WBA

10.39
call
12-20-2024
-189
12-13-2024
11
0.15
0.15
0.16
5.87K
4.31K
0.68
0.28
5.87%
88.05K
icon

UGI

28.55
call
12-20-2024
-189
12-13-2024
25
3.60
3.50
4.40
5.86K
2.65K
0.82
0.90
-12.43%
2.11M
icon

CCL

25.90
put
12-13-2024
-196
12-13-2024
26
0.05
0.07
0.32
5.86K
2.17K
0.30
-1
-0.39%
29.30K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
225
6
5.85
6.10
5.85K
0
0.51
-0.49
-0.09%
3.51M
icon

AI

39.46
call
12-13-2024
-196
12-13-2024
39
0.49
0.41
0.55
5.84K
2.79K
0.30
1
-1.17%
286.11K
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
84
0.30
0.28
0.74
5.82K
1.04K
0.30
1
-0.44%
174.66K
icon

IWM

233.08
put
12-16-2024
-193
12-13-2024
230
0.12
0.11
0.12
5.82K
1.97K
0.13
-0.10
1.32%
69.85K
icon

RIOT

12.99
call
06-20-2025
-7
12-13-2024
20
2.35
2.30
2.49
5.81K
65.32K
1.11
0.46
53.96%
1.37M
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
18
1.19
1.17
1.22
5.81K
1.56K
1.84
0.45
6.45%
690.80K
icon

GLD

244.38
call
12-20-2024
-189
12-13-2024
250
0.42
0.37
0.43
5.80K
33.37K
0.16
0.15
2.30%
243.73K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
592
0.04
0.03
0.04
5.80K
918
0.10
0
2.03%
23.19K
icon

AG

6.03
call
01-17-2025
-161
12-13-2024
7
0.17
0.16
0.17
5.80K
27.68K
0.63
0.26
16.09%
98.52K
icon

COST

989.35
call
12-13-2024
-196
12-13-2024
1.01K
0.01
0
0.01
5.79K
1.34K
0.30
0
2.09%
5.79K
icon

TLT

90.15
put
02-21-2025
-126
12-13-2024
90
2.05
2.06
2.08
5.79K
12.68K
0.17
-0.42
0.17%
1.19M
icon

MARA

22.73
put
12-20-2024
-189
12-13-2024
21
0.46
0.45
0.47
5.78K
4.40K
0.98
-0.25
7.61%
266.06K
icon

SOXL

30.70
put
12-20-2024
-189
12-13-2024
28
0.44
0.44
0.45
5.78K
3.42K
0.91
-0.20
8.79%
254.28K
icon

CLSK

12.02
call
12-20-2024
-189
12-13-2024
12
0.71
0.68
0.71
5.77K
5.31K
1.08
0.54
-0.17%
409.53K
icon

AMD

126.91
put
12-20-2024
-189
12-13-2024
118
0.54
0.52
0.56
5.76K
48
0.50
-0.13
7.02%
311.04K
icon

IBRX

2.87
call
01-15-2027
566
12-13-2024
10
1.25
1.25
2.15
5.75K
361
1.64
0.76
248.43%
719.13K
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
529
1.74
1.73
1.76
5.75K
403
0.13
-0.39
0.29%
1M
icon

COIN

310.58
put
12-13-2024
-196
12-13-2024
310
0.19
0.11
0.20
5.74K
1.66K
0.30
0
0.19%
109.12K
icon

LQD

108.72
call
02-21-2025
-126
12-13-2024
111
0.61
0
0.63
5.73K
215
0.18
0.46
2.10%
349.41K
icon

AMC

4.18
call
12-20-2024
-189
12-13-2024
5
0.05
0.04
0.05
5.73K
48.17K
1.18
0.14
19.62%
28.63K
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
16.50
0.01
0
0.01
5.72K
62
0.30
0
2.42%
5.72K
icon

JD

37.29
call
12-20-2024
-189
12-13-2024
45
0.04
0.03
0.04
5.72K
24.38K
0.46
0
20.68%
22.89K
icon

SPY

604.27
call
12-18-2024
-191
12-13-2024
604
2.40
2.40
2.42
5.71K
940
0.07
0.56
-0.04%
1.37M
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
235
3.45
3.25
3.45
5.70K
152
0.41
0.31
4.54%
1.97M
icon

QQQ

530.53
put
12-18-2024
-191
12-13-2024
528
2.12
2.11
2.14
5.69K
905
0.15
-0.36
0.48%
1.21M
icon

MRNA

41.83
call
12-20-2024
-189
12-13-2024
44
0.70
0.67
0.74
5.69K
15.21K
0.68
0.31
5.19%
398.37K
icon

QQQ

530.53
call
12-17-2024
-192
12-13-2024
529
3
2.82
2.88
5.65K
1.14K
0.07
0.69
-0.29%
1.69M
icon

SOFI

16.25
call
12-20-2024
-189
12-13-2024
16.50
0.44
0.42
0.44
5.65K
8.01K
0.63
0.45
1.54%
248.42K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
410
22.94
22.40
23
5.64K
2.43K
1.08
0.52
0.33%
12.95M
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
45
19.90
19
20
5.64K
1.68K
0.73
1
-30.36%
11.23M
icon

FXI

31.10
call
12-31-2024
-178
12-13-2024
33
0.13
0.13
0.20
5.64K
28.98K
0.27
0.17
6.11%
73.35K
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
13.50
0.60
0.57
0.60
5.64K
3.83K
1.09
0.43
3.93%
338.34K
icon

ALGM

22
call
01-17-2025
-161
12-13-2024
25
0.52
0.45
0.60
5.64K
145
0.54
0.26
13.64%
293.12K
icon

MARA

22.73
put
12-20-2024
-189
12-13-2024
22
0.87
0.84
0.87
5.62K
7.10K
1.02
-0.37
3.21%
489.29K
icon

AVGO

224.80
put
12-27-2024
-182
12-13-2024
210
1.79
1.65
1.91
5.62K
119
0.41
-0.18
6.58%
1.01M
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
29
1.76
1.74
1.94
5.62K
5.84K
0.30
1
-5.54%
988.24K
icon

XLF

49.54
put
12-20-2024
-189
12-13-2024
45
0.01
0
0.01
5.61K
155.15K
0.27
0
9.16%
5.61K
icon

KRE

64.77
call
01-17-2025
-161
12-13-2024
70
0.56
0.50
0.79
5.61K
29.28K
0.28
0.21
8.07%
314.10K
icon

SPY

604.27
put
12-20-2024
-189
12-13-2024
517
0.04
0.04
0.05
5.61K
89
0.19
0
14.44%
22.43K
icon

DIS

113.34
call
01-17-2025
-161
12-13-2024
70
44.60
43.20
43.55
5.60K
1.25K
0.25
1
-38.24%
24.98M
icon

IWM

233.08
put
12-16-2024
-193
12-13-2024
232
0.47
0.47
0.50
5.60K
851
0.13
-0.31
0.46%
263.06K
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
538
0.09
0.08
0.09
5.58K
1.12K
0.05
0
1.41%
50.24K
icon

IWM

233.08
put
12-17-2024
-192
12-13-2024
204
0.01
0
0.01
5.57K
76
0.21
0
12.48%
5.57K
icon

MRNA

41.83
call
12-20-2024
-189
12-13-2024
47
0.23
0.20
0.24
5.55K
8.43K
0.71
0.12
12.36%
127.65K
icon

RIOT

12.99
call
01-17-2025
-161
12-13-2024
15
1.21
1.20
1.23
5.55K
43.83K
1.20
0.42
15.47%
671.19K
icon

TSLA

436.23
call
12-27-2024
-182
12-13-2024
485
5.62
5.30
5.75
5.54K
350
0.59
0.19
11.18%
3.11M
icon

EWZ

25.25
call
01-17-2025
-161
12-13-2024
25
0.62
0.55
0.70
5.53K
6.16K
0.13
0.65
-0.99%
342.92K
icon

ST

30.37
call
01-17-2025
-161
12-13-2024
35
0.15
0
0.20
5.53K
14.27K
0.44
0.17
15.25%
82.94K
icon

MU

102.50
put
12-13-2024
-196
12-13-2024
102
0.02
0
2.01
5.52K
1.25K
0.30
0
0.49%
11.04K
icon

FIS

84.10
call
12-20-2024
-189
12-13-2024
88
0.10
0.05
0.15
5.51K
7
0.24
0.08
4.64%
55.07K
icon

LQD

108.72
call
02-21-2025
-126
12-13-2024
114
0.12
0
1.90
5.50K
10.07K
0.19
0.35
4.86%
66K
icon

OXY

47.64
put
01-17-2025
-161
12-13-2024
60
12.55
12.15
12.50
5.49K
11.16K
0.50
-0.92
-25.94%
6.89M
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
417.50
6.36
6.25
6.40
5.49K
969
0.62
-0.28
4.29%
3.49M
icon

NWL

11.01
put
06-20-2025
-7
12-13-2024
6
0.10
0.10
0.20
5.47K
33
0.65
-0.05
45.50%
54.74K
icon

ALAB

132.14
put
01-17-2025
-161
12-13-2024
120
5.18
5.10
5.90
5.47K
1.39K
0.69
-0.28
9.19%
2.84M
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
531
2.67
2.66
2.70
5.46K
468
0.13
-0.51
-0.09%
1.46M
icon

SPY

604.27
put
09-19-2025
83
12-13-2024
355
1.85
1.86
1.88
5.46K
713
0.36
-0.02
41.25%
1.01M
icon

TIGR

7.65
call
12-13-2024
-196
12-13-2024
7.50
0.16
0.15
0.20
5.46K
2.46K
0.30
1
-1.96%
87.36K
icon

MRVL

120.77
call
03-21-2025
-98
12-13-2024
130
9.45
8.85
9.45
5.45K
775
0.49
0.46
7.64%
5.15M
icon

SOFI

16.25
call
12-13-2024
-196
12-13-2024
15.50
0.76
0.72
0.93
5.45K
7.35K
0.30
1
-4.62%
414.05K
icon

NVDA

134.25
call
01-10-2025
-168
12-13-2024
135
6.15
6.10
6.40
5.44K
758
0.43
0.52
0.56%
3.35M
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
40
0.18
0.17
0.18
5.44K
11.60K
1.21
0.02
42.91%
97.92K
icon

HOOD

40.20
call
12-13-2024
-196
12-13-2024
40.50
0.01
0
0.01
5.44K
2.30K
0.30
0
0.75%
5.44K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
35
0.26
0.25
0.27
5.43K
13.29K
0.89
0.15
14.01%
141.21K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
402.50
6.40
3
9.70
5.39K
872
0.30
1
-1.51%
3.45M
icon

F

10.39
call
12-13-2024
-196
12-13-2024
10.50
0.01
0
0.01
5.39K
11.90K
0.30
0
1.06%
5.39K
icon

AAL

16.92
put
12-20-2024
-189
12-13-2024
15
0.03
0.01
0.03
5.38K
1.41K
0.53
-0.04
11.35%
16.13K
icon

URA

29.39
call
01-17-2025
-161
12-13-2024
32
0.35
0.30
0.40
5.36K
8.95K
0.32
0.22
8.88%
187.46K
icon

AVGO

224.80
put
01-17-2025
-161
12-13-2024
200
2.32
2.25
2.40
5.34K
620
0.41
-0.15
11.03%
1.24M
icon

CLSK

12.02
call
03-21-2025
-98
12-13-2024
35
0.89
0.86
0.92
5.33K
3.04K
1.61
0.20
191.18%
474.46K
icon

SMH

249.49
call
03-21-2025
-98
12-13-2024
300
3.20
3.15
3.25
5.33K
2.65K
0.31
0.16
20.25%
1.71M
icon

PATH

14.01
put
01-17-2025
-161
12-13-2024
12.50
0.23
0.21
0.26
5.32K
11.74K
0.49
-0.19
10.78%
122.41K
icon

ACHR

8.39
put
01-17-2025
-161
12-13-2024
10
2.45
2.40
2.55
5.31K
4.07K
1.39
-0.57
-19.19%
1.30M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
25
20
19.50
20.10
5.30K
918
0.18
1
-44.02%
10.60M
icon

F

10.39
put
01-17-2025
-161
12-13-2024
10
0.19
0.18
0.20
5.30K
25.51K
0.30
-0.30
3.75%
100.70K
icon

MRSN

2.15
put
01-17-2025
-161
12-13-2024
2
0.41
0.40
0.45
5.30K
102
2.01
-0.33
6.98%
217.14K
icon

TLT

90.15
put
12-16-2024
-193
12-13-2024
89.50
0.08
0.08
0.09
5.29K
879
0.11
-0.19
0.72%
42.34K
icon

XBI

93.40
call
01-03-2025
-175
12-13-2024
96
1.19
1.24
1.53
5.29K
7
0.26
0.36
2.78%
629.39K
icon

MARA

22.73
put
12-13-2024
-196
12-13-2024
22.50
0.01
0.01
0.02
5.27K
3.68K
0.30
0
1.01%
5.27K
icon

SOXS

20.91
call
12-13-2024
-196
12-13-2024
23
0.01
0
0.02
5.27K
1.70K
0.30
0
10%
5.27K
icon

DTE

121.28
call
12-20-2024
-189
12-13-2024
125
0.45
0.20
0.45
5.26K
141
0.23
0.17
3.07%
236.79K
icon

AMC

4.18
call
12-13-2024
-196
12-13-2024
4.50
0.01
0
0.01
5.26K
16.61K
0.30
0
7.66%
5.26K
icon

ET

19.04
put
01-17-2025
-161
12-13-2024
18
0.14
0.11
0.14
5.25K
18.94K
0.22
-0.17
5.46%
73.56K
icon

ABNB

130.95
put
01-17-2025
-161
12-13-2024
120
1.23
1.18
1.24
5.25K
9.02K
0.33
-0.17
8.36%
645.38K
icon

SQ

91.98
call
01-17-2025
-161
12-13-2024
100
2.50
2.40
2.50
5.25K
28.08K
0.46
0.31
8.72%
1.31M
icon

SQQQ

28.93
put
12-13-2024
-196
12-13-2024
29
0.07
0.04
0.08
5.24K
2.17K
0.30
-1
-0.24%
36.67K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
15
0.66
0.66
0.69
5.24K
743
1.72
-0.26
11.29%
345.64K
icon

CRVS

7.38
put
01-17-2025
-161
12-13-2024
4
1.30
1.15
1.40
5.24K
6.16K
4.18
-0.13
45.80%
680.68K
icon

CVNA

248.25
call
12-27-2024
-182
12-13-2024
260
3.15
2.62
3.25
5.23K
7.02K
0.37
0.28
4.73%
1.65M
icon

META

620.35
put
12-13-2024
-196
12-13-2024
622.50
2.32
1.93
2.64
5.22K
1.13K
0.30
-1
-0.35%
1.21M
icon

PAA

17.86
call
01-17-2025
-161
12-13-2024
20
0.06
0.05
0.10
5.22K
41.23K
0.27
0.11
11.98%
31.31K
icon

LYFT

14.14
put
01-03-2025
-175
12-13-2024
14
0.57
0.54
0.58
5.22K
14
0.49
-0.43
0.99%
297.31K
icon

ACHR

8.39
call
01-17-2025
-161
12-13-2024
8
1.42
1.40
1.45
5.19K
67.73K
1.23
0.62
-4.65%
736.84K
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
33
0.01
0
0.01
5.18K
5.14K
0.30
0
7.49%
5.18K
icon

KHC

31.69
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.01
5.18K
9.54K
0.30
0
0.98%
5.18K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
450
0.01
0.01
0.02
5.17K
7.04K
0.30
0
10.11%
5.17K
icon

MARA

22.73
put
12-13-2024
-196
12-13-2024
24
1.29
1.26
1.48
5.17K
11.52K
0.30
-1
-5.59%
666.80K
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
37.50
0.03
0.01
0.03
5.17K
1.76K
0.30
0
2.88%
15.50K
icon

RKLB

24.42
call
12-13-2024
-196
12-13-2024
24
0.44
0.35
0.50
5.17K
2.78K
0.30
1
-1.72%
227.30K
icon

NIO

4.51
put
01-16-2026
202
12-13-2024
4
1.10
1.07
1.12
5.17K
100.02K
0.86
-0.26
11.31%
568.15K
icon

TLT

90.15
put
03-21-2025
-98
12-13-2024
90
2.55
2.51
2.54
5.16K
23.27K
0.17
-0.41
0.17%
1.32M
icon

BITX

64.62
call
01-16-2026
202
12-13-2024
30
35.11
35.10
37
5.16K
2.25K
0.66
0.94
-53.57%
18.11M
icon

RVPH

2.61
call
01-17-2025
-161
12-13-2024
2.50
0.75
0.55
0.85
5.16K
8.16K
2.08
0.65
-4.21%
386.85K
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
212.50
12.35
11.30
13.45
5.16K
953
0.30
1
-5.47%
6.37M
icon

QQQ

530.53
put
12-27-2024
-182
12-13-2024
530
5.13
5.14
5.19
5.16K
779
0.15
-0.45
0.10%
2.65M
icon

IQV

199.06
put
12-20-2024
-189
12-13-2024
200
3.40
3.10
3.50
5.16K
3.02K
0.28
-0.53
-0.47%
1.75M
icon

CELH

31.79
call
12-20-2024
-189
12-13-2024
33
0.80
0.78
0.80
5.15K
4.09K
0.76
0.38
3.81%
412.16K
icon

TLT

90.15
call
01-10-2025
-168
12-13-2024
92
0.62
0.60
0.61
5.15K
1.18K
0.12
0.32
2.05%
319.42K
icon

X

33.26
put
12-13-2024
-196
12-13-2024
33
0.05
0.03
0.11
5.13K
4.96K
0.30
0
0.78%
25.65K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
425
0.03
0.02
0.03
5.12K
3.18K
0.30
0
4%
15.36K
icon

HYG

79.41
call
03-21-2025
-98
12-13-2024
81
0.10
0.10
0.17
5.12K
88.46K
0.02
0.29
2%
51.16K
icon

RIOT

12.99
put
12-13-2024
-196
12-13-2024
13.50
0.50
0.36
0.53
5.12K
918
0.30
-1
-3.93%
255.75K
icon

ADBE

465.69
call
12-13-2024
-196
12-13-2024
462.50
3.79
2.31
4.85
5.11K
302
0.30
1
-0.69%
1.94M
icon

CLSK

12.02
call
01-17-2025
-161
12-13-2024
20
0.52
0.51
0.53
5.11K
34.25K
1.53
0.20
66.39%
265.46K
icon

GOOG

191.38
call
12-20-2024
-189
12-13-2024
230
0.09
0.06
0.09
5.10K
678
0.62
0.01
20.18%
45.94K
icon

TLT

90.15
put
01-17-2025
-161
12-13-2024
90
1.35
1.33
1.36
5.10K
67.51K
0.15
-0.43
0.17%
688.77K
icon

PACB

1.96
call
01-17-2025
-161
12-13-2024
2
0.30
0.25
0.30
5.10K
68.94K
1.21
0.56
2.04%
152.88K
icon

OPEN

1.92
call
02-21-2025
-126
12-13-2024
3
0.12
0.12
0.17
5.08K
61.98K
1.22
0.29
56.25%
61K
icon

SPY

604.27
put
12-20-2024
-189
12-13-2024
627
24.18
23.91
24.82
5.07K
0
0.29
-0.82
-3.76%
12.27M
icon

TQQQ

89.40
put
12-13-2024
-196
12-13-2024
87
0.01
0
0.01
5.07K
2.94K
0.30
0
2.68%
5.07K
icon

ABR

14.45
put
01-17-2025
-161
12-13-2024
12.50
0.10
0.05
0.15
5.07K
56.60K
0.41
-0.10
13.49%
50.71K
icon

BA

169.65
put
12-13-2024
-196
12-13-2024
167.50
0.03
0
0.01
5.07K
1.02K
0.30
0
1.27%
15.19K
icon

SPY

604.27
put
12-17-2024
-192
12-13-2024
574
0.04
0.03
0.04
5.06K
3
0.12
0
5.01%
20.24K
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
16
0.20
0.19
0.20
5.06K
9.99K
1.09
0.09
23.17%
101.18K
icon

IBIT

57.91
call
12-20-2024
-189
12-13-2024
58
1.54
1.45
1.55
5.05K
12.16K
0.50
0.51
0.16%
777.85K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
437.50
14.25
13.90
14.25
5.05K
457
0.63
0.51
0.29%
7.20M
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
472.50
4.25
4.15
4.30
5.05K
0
0.68
0.20
8.31%
2.15M
icon

FXI

31.10
call
12-20-2024
-189
12-13-2024
31
0.39
0.35
0.52
5.05K
80.36K
0.22
0.56
-0.32%
196.76K
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
91
1.24
1.23
1.27
5.04K
19.55K
0.17
-0.64
-0.94%
625.21K
icon

INTC

20.34
call
12-20-2024
-189
12-13-2024
20.50
0.50
0.48
0.50
5.04K
4.26K
0.52
0.47
0.79%
251.95K
icon

CLSK

12.02
call
12-27-2024
-182
12-13-2024
13
0.72
0.67
0.72
5.03K
7.46K
1.16
0.41
8.15%
362.30K
icon

BIRK

55.06
call
01-17-2025
-161
12-13-2024
60
1.90
1.85
1.95
5.03K
1.10K
0.54
0.34
8.97%
954.94K
icon

EEM

44.03
put
03-21-2025
-98
12-13-2024
44
1.56
1.37
1.56
5.03K
32.16K
0.20
-0.42
0.07%
784.06K
icon

KROS

18.83
put
01-17-2025
-161
12-13-2024
17.50
2.18
1.50
2.25
5.02K
0
1.14
-0.34
7.06%
1.09M
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
252
0.05
0.03
0.04
5.02K
18.66K
0.18
0
8.12%
25.11K
icon

RIVN

14.37
put
09-19-2025
83
12-13-2024
10
1.36
1.29
1.38
5.02K
9.40K
0.78
-0.17
30.41%
682.45K
icon

RIVN

14.37
call
09-19-2025
83
12-13-2024
17.50
2.82
2.77
2.89
5.01K
9.39K
0.73
0.53
21.78%
1.41M
icon

TSLA

436.23
put
01-03-2025
-175
12-13-2024
240
0.50
0.49
0.54
5.01K
1.24K
0.83
0
44.98%
250.60K
icon

BRKR

57.73
put
01-17-2025
-161
12-13-2024
55
1.80
1.75
2.05
5.01K
21
0.46
-0.33
4.73%
901.62K
icon

DKNG

39.88
put
12-20-2024
-189
12-13-2024
39
0.66
0.60
0.69
5.01K
2.45K
0.50
-0.35
2.21%
330.53K
icon

USO

74.21
put
02-21-2025
-126
12-13-2024
60
0.41
0.18
0.52
5.01K
4
0.35
-0.06
19.15%
205.25K
icon

EFA

78.89
call
03-21-2025
-98
12-13-2024
87
0.15
0.08
0.30
5K
4.89K
0.08
0.03
10.28%
75.02K
icon

USO

74.21
put
02-21-2025
-126
12-13-2024
61
0.48
0.44
0.55
5K
1
0.37
-0.09
17.80%
240.05K
icon

XLF

49.54
call
01-17-2025
-161
12-13-2024
52
0.18
0.17
0.19
5K
31.10K
0.14
0.16
4.97%
90.02K
icon

EEM

44.03
call
12-19-2025
174
12-13-2024
44
3.20
3.25
4.05
5K
49
0.13
0.69
-0.07%
1.60M
icon

EEM

44.03
put
12-19-2025
174
12-13-2024
44
3.25
2.82
3.65
5K
5
0.25
-0.36
0.07%
1.63M
icon

EFA

78.89
put
03-21-2025
-98
12-13-2024
72
0.57
0.54
0.73
5K
15
0.20
-0.14
8.73%
285K
icon

ET

19.04
put
06-20-2025
-7
12-13-2024
16
0.26
0.24
0.28
5K
1.23K
0.27
-0.13
15.97%
130K
icon

VTRS

12.63
put
07-18-2025
20
12-13-2024
10
0.20
0.20
0.30
5K
7
0.35
-0.13
20.82%
100K
icon

XLF

49.54
call
01-16-2026
202
12-13-2024
60
0.73
0.67
0.77
5K
6.51K
0.14
0.20
21.11%
365K
icon

IREN

13.11
call
12-20-2024
-189
12-13-2024
17
0.10
0.05
0.10
5K
8.92K
1.30
0.08
29.67%
49.99K
icon

BRKR

57.73
put
12-20-2024
-189
12-13-2024
55
0.40
0.10
0.70
4.99K
5.07K
0.44
-0.19
4.73%
199.72K
icon

MSTR

408.67
put
12-20-2024
-189
12-13-2024
250
1.11
1.01
1.11
4.99K
28.31K
1.65
-0.01
38.83%
553.34K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
395
14.10
10.50
18
4.98K
2.89K
0.30
1
-3.34%
7.02M
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
345
0.21
0
0.01
4.98K
7.04K
0.30
0
11.08%
104.54K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
226
0.58
0.57
0.59
4.97K
68.95K
0.24
-0.15
3.04%
288.14K
icon

ET

19.04
call
12-13-2024
-196
12-13-2024
19
0.07
0.02
0.10
4.96K
3.68K
0.30
1
-0.21%
34.73K
icon

EWZ

25.25
put
12-20-2024
-189
12-13-2024
26
1.82
1.73
2.10
4.96K
95.09K
1.13
-0.55
-2.97%
903.08K
icon

INTC

20.34
call
12-20-2024
-189
12-13-2024
21.50
0.22
0.21
0.22
4.96K
5.83K
0.57
0.25
5.70%
109.16K
icon

CLSK

12.02
call
01-17-2025
-161
12-13-2024
15
1.05
1.03
1.07
4.96K
33.60K
1.35
0.38
24.79%
520.91K
icon

TIGR

7.65
call
01-16-2026
202
12-13-2024
22
1.40
1.35
1.45
4.96K
131
1.10
0.39
187.58%
694.54K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
222.50
7.40
6.35
7.35
4.95K
0
0.47
0.58
-1.02%
3.67M
icon

AVGO

224.80
call
01-17-2025
-161
12-13-2024
235
7.35
7.15
7.40
4.95K
800
0.40
0.40
4.54%
3.64M
icon

UPST

84.37
call
12-20-2024
-189
12-13-2024
90
2.20
2.08
2.31
4.95K
2.39K
0.95
0.33
6.67%
1.09M
icon

TLT

90.15
put
12-13-2024
-196
12-13-2024
91
0.78
0.73
0.80
4.95K
5.45K
0.30
-1
-0.94%
385.94K
icon

SLV

27.75
call
12-31-2024
-178
12-13-2024
32
0.02
0.01
0.02
4.94K
22.77K
0.31
0.02
15.32%
9.88K
icon

META

620.35
call
12-13-2024
-196
12-13-2024
617.50
2.77
2.39
3.10
4.94K
692
0.30
1
-0.46%
1.37M
icon

INTC

20.34
call
01-17-2025
-161
12-13-2024
21
1.04
1
1.07
4.93K
39.70K
0.51
0.46
3.24%
512.51K
icon

SOXL

30.70
put
12-20-2024
-189
12-13-2024
25
0.11
0.10
0.11
4.92K
11.65K
1.03
-0.06
18.57%
54.13K
icon

CELH

31.79
call
12-13-2024
-196
12-13-2024
32
0.01
0.01
0.05
4.92K
3.68K
0.30
0
0.66%
4.92K
icon

SOFI

16.25
put
12-13-2024
-196
12-13-2024
15.50
0.01
0
0.01
4.92K
11.76K
0.30
0
4.62%
4.92K
icon

BIDU

90.82
call
12-13-2024
-196
12-13-2024
91
0.03
0.01
0.03
4.91K
1.03K
0.30
0
0.20%
14.74K
icon

DKS

223.39
put
01-10-2025
-168
12-13-2024
210
2.70
2.50
2.90
4.91K
11
0.33
-0.22
5.99%
1.33M
icon

RIOT

12.99
put
06-20-2025
-7
12-13-2024
11
2.50
2.40
2.66
4.91K
10.02K
1.08
-0.26
15.32%
1.23M
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
355
0.02
0
0.01
4.91K
5.01K
0.30
0
14.30%
9.81K
icon

BA

169.65
call
12-27-2024
-182
12-13-2024
180
1.13
1.10
1.16
4.90K
1.04K
0.33
0.19
6.10%
553.36K
icon

RIOT

12.99
put
12-20-2024
-189
12-13-2024
13
0.76
0.76
0.78
4.89K
3.97K
1.13
-0.47
-0.08%
371.72K
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
39
0.01
0
0.01
4.89K
4.62K
0.30
0
7%
4.89K
icon

NIO

4.51
call
12-20-2024
-189
12-13-2024
4.50
0.19
0.17
0.19
4.88K
7.27K
0.73
0.53
-0.22%
92.66K
icon

INTC

20.34
call
12-13-2024
-196
12-13-2024
20
0.33
0.26
0.34
4.87K
7.51K
0.30
1
-1.67%
160.81K
icon

GLD

244.38
put
12-27-2024
-182
12-13-2024
225
0.09
0.05
0.14
4.86K
100
0.21
-0.02
7.93%
43.74K
icon

OXY

47.64
put
12-20-2024
-189
12-13-2024
45.50
0.10
0.07
0.09
4.85K
91
0.28
-0.10
4.49%
48.50K
icon

TGT

134.52
call
12-13-2024
-196
12-13-2024
135
0.01
0
0.01
4.84K
1.20K
0.30
0
0.36%
4.84K
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
29.50
1.28
1.05
1.31
4.83K
4.25K
0.30
1
-3.91%
618.75K
icon

SOFI

16.25
call
12-20-2024
-189
12-13-2024
18
0.09
0.09
0.11
4.82K
13.59K
0.68
0.14
10.77%
43.38K
icon

RH

446.04
call
12-20-2024
-189
12-13-2024
500
1.10
0.70
1.05
4.81K
215
0.55
0.06
12.10%
529.32K
icon

GLD

244.38
call
12-20-2024
-189
12-13-2024
245
1.75
1.79
1.95
4.81K
38.94K
0.16
0.47
0.25%
841.40K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
395
0.03
0.02
0.07
4.81K
1.31K
0.30
0
3.34%
14.42K
icon

AI

39.46
call
01-17-2025
-161
12-13-2024
40
2.97
2.83
2.96
4.80K
27.48K
0.64
0.52
1.37%
1.43M
icon

CLSK

12.02
call
12-20-2024
-189
12-13-2024
15
0.13
0.12
0.13
4.80K
16.19K
1.36
0.13
24.79%
62.40K
icon

TGS

29.65
put
01-17-2025
-161
12-13-2024
20
2.37
0
2.30
4.80K
5.90K
1.19
-0.10
32.55%
1.14M
icon

TGS

29.65
put
04-17-2025
-71
12-13-2024
22.50
3.70
0.85
2.40
4.80K
0
0.74
-0.18
24.11%
1.78M
icon

COIN

310.58
call
12-20-2024
-189
12-13-2024
360
1.78
1.50
1.90
4.80K
2.49K
0.85
0.10
15.91%
854.04K
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
24
0.83
0.81
0.84
4.79K
7.78K
1.11
0.38
5.59%
397.16K
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
12.50
1.04
1
1.09
4.78K
5.08K
1.09
0.63
-3.77%
497.12K
icon

QQQ

530.53
put
12-27-2024
-182
12-13-2024
491
0.33
0.34
0.36
4.78K
229
0.23
-0.04
7.45%
157.58K
icon

IBIT

57.91
call
12-13-2024
-196
12-13-2024
56
1.82
1.85
1.95
4.77K
4.05K
0.30
1
-3.30%
867.59K
icon

MRVL

120.77
put
12-13-2024
-196
12-13-2024
115
0.01
0
0.01
4.76K
694
0.30
0
4.78%
4.76K
icon

NVO

106.95
call
01-03-2025
-175
12-13-2024
123
1.24
1.33
1.73
4.76K
0
0.61
0.19
15.01%
589.62K
icon

RGTI

7.16
put
12-20-2024
-189
12-13-2024
6
0.39
0.35
0.40
4.76K
7.25K
2.42
-0.24
16.20%
185.45K
icon

SQQQ

28.93
call
12-20-2024
-189
12-13-2024
30
0.31
0.30
0.31
4.75K
6.15K
0.46
0.29
3.70%
147.16K
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
516
0.11
0.11
0.12
4.75K
740
0.16
-0.04
2.74%
52.20K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
228
0.97
0.97
1.01
4.74K
8.64K
0.24
-0.23
2.18%
459.88K
icon

GLW

48.15
call
12-20-2024
-189
12-13-2024
49.50
0.23
0.20
0.30
4.72K
185
0.27
0.23
2.80%
108.56K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
217.50
2.75
2.54
3.10
4.71K
0
0.50
-0.29
3.25%
1.30M
icon

AAL

16.92
put
03-21-2025
-98
12-13-2024
16
1
0.86
1.01
4.70K
664
0.42
-0.34
5.44%
470.30K
icon

ACHR

8.39
call
12-20-2024
-189
12-13-2024
8.50
0.60
0.55
0.60
4.70K
1.55K
1.41
0.51
1.31%
282.12K
icon

SPLV

71.78
put
03-21-2025
-98
12-13-2024
69
0.55
0.55
0.75
4.70K
24.51K
0.14
-0.21
3.87%
258.34K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
13
0.21
0.21
0.22
4.69K
1.96K
1.75
-0.10
23.12%
98.47K
icon

SLV

27.75
put
12-16-2024
-193
12-13-2024
27.50
0.06
0.06
0.07
4.69K
1.85K
0.19
-0.26
0.90%
28.13K
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
36
2
1.94
2.03
4.69K
3.67K
1.17
-0.44
1.23%
937.20K
icon

SQQQ

28.93
call
12-20-2024
-189
12-13-2024
29
0.64
0.63
0.65
4.69K
949
0.43
0.50
0.24%
299.90K
icon

CHAU

15.11
call
05-16-2025
-42
12-13-2024
15
2.24
2.20
2.35
4.68K
214.03K
0.53
0.60
-0.73%
1.05M
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
240
2.48
2.40
2.67
4.67K
214
0.44
0.24
6.76%
1.16M
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
26
0.41
0.41
0.44
4.66K
10.96K
1.20
0.22
14.39%
191.02K
icon

INTC

20.34
call
12-20-2024
-189
12-13-2024
22
0.15
0.14
0.15
4.65K
32.55K
0.60
0.17
8.16%
69.81K
icon

CLOV

3.11
call
12-20-2024
-189
12-13-2024
3.50
0.03
0.02
0.03
4.65K
3.04K
0.82
0.15
12.54%
13.94K
icon

IBIT

57.91
call
12-13-2024
-196
12-13-2024
57
0.90
0.85
0.95
4.64K
4.14K
0.30
1
-1.57%
417.96K
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
29.50
0.01
0
0.01
4.64K
3.32K
0.30
0
5.39%
4.64K
icon

QBTS

5
call
01-17-2025
-161
12-13-2024
5
1.15
1.15
1.20
4.63K
12.84K
1.93
0.62
0%
532.45K
icon

MSTR

408.67
put
01-17-2025
-161
12-13-2024
245
4.93
4.90
5.10
4.62K
2.40K
1.26
-0.06
40.05%
2.28M
icon

AVGO

224.80
call
02-21-2025
-126
12-13-2024
230
14.05
13.90
14.20
4.62K
738
0.37
0.50
2.31%
6.49M
icon

BITO

26.09
call
12-20-2024
-189
12-13-2024
27
0.37
0.33
0.37
4.62K
7.11K
0.51
0.32
3.49%
170.98K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
98
0.11
0.10
0.11
4.60K
33.86K
0.12
0.01
8.71%
50.64K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
14
3.35
3.20
3.35
4.60K
5.22K
1.65
0.84
-17.20%
1.54M
icon

HOOD

40.20
call
12-20-2024
-189
12-13-2024
40
1.47
1.43
1.48
4.60K
22.40K
0.57
0.55
-0.50%
676.20K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
64
3.40
2.75
3.50
4.60K
190
0.73
0.56
-0.96%
1.56M
icon

LW

79.27
call
01-17-2025
-161
12-13-2024
85
4.30
4.20
4.60
4.59K
3.61K
0.67
0.42
7.23%
1.97M
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
380
0.02
0.01
0.02
4.59K
2.78K
0.30
0
7.02%
9.18K
icon

TSLA

436.23
call
12-27-2024
-182
12-13-2024
435
19.75
19.75
19.95
4.59K
1.10K
0.57
0.54
-0.28%
9.06M
icon

UNH

520.48
call
12-13-2024
-196
12-13-2024
530
0.02
0.02
0.03
4.59K
1.12K
0.30
0
1.83%
9.17K
icon

AAL

16.92
call
12-13-2024
-196
12-13-2024
17
0.01
0
0.01
4.58K
2.05K
0.30
0
0.47%
4.58K
icon

IWM

233.08
put
12-16-2024
-193
12-13-2024
231
0.24
0.23
0.25
4.58K
814
0.13
-0.18
0.89%
109.82K
icon

AAL

16.92
call
01-17-2025
-161
12-13-2024
17
0.81
0.81
0.85
4.57K
17.02K
0.40
0.52
0.47%
370.49K
icon

MPW

3.98
put
12-20-2024
-189
12-13-2024
4
0.16
0.15
0.16
4.57K
70.36K
0.70
-0.50
-0.50%
73.12K
icon

UVIX

3.14
call
12-13-2024
-196
12-13-2024
3
0.15
0
0.30
4.57K
4.24K
0.30
1
-4.46%
68.54K
icon

GDX

36.64
call
01-17-2025
-161
12-13-2024
40
0.28
0.27
0.29
4.56K
186.24K
0.28
0.17
9.17%
127.71K
icon

QQQ

530.53
put
01-17-2025
-161
12-13-2024
534.78
10.85
10.91
11.09
4.56K
708
0.16
-0.51
-0.80%
4.95M
icon

CMCSA

39.92
put
12-20-2024
-189
12-13-2024
38.50
0.08
0.07
0.10
4.56K
1.13K
0.25
-0.13
3.56%
36.47K
icon

ET

19.04
call
01-17-2025
-161
12-13-2024
20
0.22
0.20
0.22
4.56K
54.93K
0.22
0.27
5.04%
100.28K
icon

CCJ

54.29
call
01-17-2025
-161
12-13-2024
60
1.16
1.11
1.16
4.56K
13.45K
0.45
0.27
10.52%
528.38K
icon

XLF

49.54
call
01-17-2025
-161
12-13-2024
50
0.70
0.68
0.84
4.54K
119.55K
0.14
0.47
0.93%
318.08K
icon

XBI

93.40
put
12-13-2024
-196
12-13-2024
96
2.57
2.33
2.93
4.54K
5.25K
0.30
-1
-2.78%
1.17M
icon

SMCI

36.45
call
01-17-2025
-161
12-13-2024
50
1.37
1.37
1.42
4.54K
33.43K
1.11
0.23
37.17%
621.84K
icon

SNOW

167.67
call
12-20-2024
-189
12-13-2024
170
2.58
2.44
2.86
4.54K
1.33K
0.41
0.42
1.39%
1.17M
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
217.50
10.50
9.60
10.40
4.53K
0
0.47
0.72
-3.25%
4.76M
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
29.50
2.25
2.17
2.22
4.53K
4.52K
0.95
0.65
-3.91%
1.02M
icon

CCJ

54.29
put
01-17-2025
-161
12-13-2024
45
0.31
0.28
0.32
4.52K
21.89K
0.47
-0.08
17.11%
140.18K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
15.50
2.34
2.25
2.32
4.51K
1.03K
1.73
0.69
-8.33%
1.06M
icon

CCJ

54.29
call
01-17-2025
-161
12-13-2024
65
0.46
0.46
0.50
4.49K
28.83K
0.47
0.13
19.73%
206.45K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
440
0.02
0.02
0.06
4.49K
3.35K
0.30
0
7.67%
8.97K
icon

DKNG

39.88
call
12-20-2024
-189
12-13-2024
43
0.20
0.18
0.23
4.47K
21.66K
0.49
0.13
7.82%
89.40K
icon

KWEB

31.71
call
12-20-2024
-189
12-13-2024
33
0.14
0.14
0.15
4.47K
32.09K
0.25
0.13
4.07%
62.57K
icon

RBLX

59.60
call
01-17-2025
-161
12-13-2024
67.50
0.86
0.76
0.89
4.47K
0
0.43
0.20
13.26%
384.33K
icon

TLT

90.15
put
12-18-2024
-191
12-13-2024
90
0.53
0.52
0.53
4.46K
3.38K
0.16
-0.44
0.17%
236.27K
icon

MARA

22.73
call
01-17-2025
-161
12-13-2024
30
1.56
1.54
1.56
4.46K
74.83K
1.32
0.32
31.98%
694.98K
icon

COST

989.35
call
12-13-2024
-196
12-13-2024
1.02K
0.01
0.01
0.05
4.45K
1.11K
0.30
0
3.10%
4.45K
icon

NKLA

1.43
put
01-16-2026
202
12-13-2024
3
2.18
2.17
2.25
4.44K
39.32K
0.98
-0.56
-109.79%
968.36K
icon

IWM

233.08
call
12-16-2024
-193
12-13-2024
239
0.01
0.01
0.02
4.43K
606
0.14
0.01
2.54%
4.43K
icon

MO

54.92
call
01-17-2025
-161
12-13-2024
55
0.84
0.83
0.89
4.42K
9.86K
0.11
0.55
0.15%
371.45K
icon

TNA

49.67
call
12-20-2024
-189
12-13-2024
52
0.73
0.72
0.84
4.42K
634
0.63
0.31
4.69%
322.81K
icon

MRNA

41.83
call
12-13-2024
-196
12-13-2024
44
0.04
0
0.01
4.42K
4.70K
0.30
0
5.19%
17.67K
icon

TQQQ

89.40
call
12-13-2024
-196
12-13-2024
92
0.01
0
0.01
4.42K
6.32K
0.30
0
2.91%
4.42K
icon

UPST

84.37
call
01-17-2025
-161
12-13-2024
100
4.95
4.60
4.95
4.41K
11.24K
0.95
0.34
18.53%
2.18M
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
14
0.01
0
0.01
4.41K
4.42K
0.30
0
17.20%
4.41K
icon

WFC

70.44
call
12-20-2024
-189
12-13-2024
73
0.16
0.18
0.20
4.39K
780
0.26
0.16
3.63%
70.29K
icon

ACHR

8.39
put
12-13-2024
-196
12-13-2024
8
0.02
0
0.05
4.39K
2.18K
0.30
0
4.65%
8.78K
icon

BITO

26.09
call
12-13-2024
-196
12-13-2024
26.50
0.02
0.01
0.04
4.39K
3.14K
0.30
0
1.57%
8.77K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
602
2.44
2.39
2.44
4.39K
762
0
0
-0.38%
1.07M
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
14.50
0.36
0.35
0.37
4.37K
3K
1.09
0.25
11.62%
157.28K
icon

UVIX

3.14
call
12-20-2024
-189
12-13-2024
3.50
0.09
0.08
0.09
4.36K
3.53K
1.26
0.28
11.46%
39.23K
icon

IWM

233.08
put
12-17-2024
-192
12-13-2024
232
1.20
1.21
1.25
4.36K
187
0.20
-0.39
0.46%
522.60K
icon

WBA

10.39
put
12-13-2024
-196
12-13-2024
10
0.01
0
0.01
4.35K
2.34K
0.30
0
3.75%
4.35K
icon

RIVN

14.37
put
12-20-2024
-189
12-13-2024
13.50
0.21
0.20
0.22
4.35K
1.51K
0.74
-0.24
6.05%
91.27K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
260
0.40
0.36
0.40
4.34K
908
0.65
0.05
15.66%
173.48K
icon

RIVN

14.37
call
01-17-2025
-161
12-13-2024
16
0.78
0.74
0.79
4.34K
21.21K
0.76
0.37
11.34%
338.21K
icon

NIO

4.51
call
12-20-2024
-189
12-13-2024
6
0.02
0.02
0.03
4.34K
48.70K
1.39
0.07
33.04%
8.67K
icon

AVGO

224.80
put
01-17-2025
-161
12-13-2024
220
8.43
8.35
8.55
4.33K
66
0.41
-0.39
2.14%
3.65M
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
29
0.75
0.74
0.76
4.33K
3.61K
0.79
0.39
3.61%
324.45K
icon

UAL

95.06
put
01-17-2025
-161
12-13-2024
95
5.82
5.70
5.85
4.33K
3.23K
0.52
-0.45
0.06%
2.52M
icon

IBIT

57.91
call
12-27-2024
-182
12-13-2024
60
1.52
1.50
1.55
4.32K
10.39K
0.53
0.39
3.61%
656.79K
icon

KWEB

31.71
call
01-17-2025
-161
12-13-2024
33
0.74
0.71
0.75
4.32K
27.40K
0.31
0.37
4.07%
319.31K
icon

TLT

90.15
put
01-17-2025
-161
12-13-2024
87
0.44
0.44
0.45
4.31K
12.71K
0.15
-0.19
3.49%
189.42K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
534
4.28
4.24
4.37
4.30K
156
0.14
-0.71
-0.65%
1.84M
icon

ADBE

465.69
call
12-13-2024
-196
12-13-2024
470
0.04
0
0.01
4.30K
200
0.30
0
0.93%
17.20K
icon

RCAT

8.23
call
12-20-2024
-189
12-13-2024
8
1.21
1.20
1.30
4.29K
2.91K
2.66
0.60
-2.79%
519.33K
icon

NTLA

12.90
call
01-17-2025
-161
12-13-2024
15
0.75
0.70
0.85
4.29K
858
0.94
0.36
16.28%
321.53K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
15.50
0.83
0.81
0.87
4.28K
161
1.70
-0.31
8.33%
355.57K
icon

AVGO

224.80
put
12-27-2024
-182
12-13-2024
200
0.64
0.62
0.80
4.28K
278
0.45
-0.08
11.03%
274.05K
icon

M

16.56
call
12-13-2024
-196
12-13-2024
16.50
0.12
0.02
0.22
4.28K
4.14K
0.30
1
-0.36%
51.36K
icon

AFRM

70.70
call
12-13-2024
-196
12-13-2024
71
0.03
0
0.04
4.27K
1.81K
0.30
0
0.42%
12.82K
icon

RH

446.04
put
12-20-2024
-189
12-13-2024
400
1.15
1.15
1.25
4.27K
89
0.42
-0.02
10.32%
491.05K
icon

TNA

49.67
call
12-13-2024
-196
12-13-2024
49
0.63
0.57
0.76
4.27K
70
0.30
1
-1.35%
268.88K
icon

CLSK

12.02
call
12-13-2024
-196
12-13-2024
13
0.01
0
0.01
4.27K
9.60K
0.30
0
8.15%
4.27K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
96
0.18
0.18
0.19
4.26K
36.31K
0.12
0.05
6.49%
76.73K
icon

RF

25.11
put
12-20-2024
-189
12-13-2024
24
0.10
0.05
0.10
4.26K
232
0.32
-0.13
4.42%
42.61K
icon

UPST

84.37
call
12-20-2024
-189
12-13-2024
100
0.71
0.67
0.75
4.26K
2.57K
0.95
0.10
18.53%
302.32K
icon

IWM

233.08
put
12-19-2025
174
12-13-2024
230
15.54
15
15.49
4.25K
17.14K
0.25
-0.34
1.32%
6.61M
icon

AI

39.46
put
12-13-2024
-196
12-13-2024
38
0.01
0
0.01
4.25K
2.48K
0.30
0
3.70%
4.25K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
392.50
0.03
0.01
0.41
4.25K
604
0.30
0
3.96%
12.74K
icon

QQQ

530.53
put
12-20-2024
-189
12-13-2024
531
4.22
4.22
4.27
4.24K
716
0.15
-0.49
-0.09%
1.79M
icon

RIOT

12.99
call
12-13-2024
-196
12-13-2024
11.50
1.51
1.48
1.71
4.24K
10.40K
0.30
1
-11.47%
639.64K
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
232
2.74
2.69
2.73
4.23K
5.55K
0.16
0.61
-0.46%
1.16M
icon

SOXS

20.91
call
12-13-2024
-196
12-13-2024
21
0.06
0.04
0.07
4.23K
246
0.30
0
0.43%
25.39K
icon

CLMT

21.38
call
01-17-2025
-161
12-13-2024
23
1
0.85
1.05
4.23K
445
0.59
0.39
7.58%
422.60K
icon

SPY

604.27
put
12-17-2024
-192
12-13-2024
591
0.07
0.07
0.08
4.23K
588
0.12
-0.02
2.20%
29.58K
icon

MRVL

120.77
call
01-17-2025
-161
12-13-2024
140
1.15
1.13
1.23
4.22K
526
0.43
0.15
15.92%
485.65K
icon

STLD

122.37
call
01-17-2025
-161
12-13-2024
130
2.21
2
2.30
4.22K
610
0.32
0.30
6.24%
932.40K
icon

QQQ

530.53
put
12-18-2024
-191
12-13-2024
529
2.30
2.49
2.53
4.22K
421
0.15
-0.41
0.29%
970.14K
icon

COIN

310.58
put
12-13-2024
-196
12-13-2024
300
0.03
0
0.01
4.21K
4.44K
0.30
0
3.41%
12.64K
icon

TLRY

1.19
call
01-17-2025
-161
12-13-2024
2
0.05
0.04
0.05
4.21K
95.49K
1.49
0.18
68.07%
21.03K
icon

IBIT

57.91
call
03-21-2025
-98
12-13-2024
75
3.13
3
3.20
4.20K
774
0.66
0.29
29.51%
1.32M
icon

BBAI

2.52
call
01-17-2025
-161
12-13-2024
7
0.05
0.05
0.10
4.20K
3.31K
2.16
0.12
177.78%
21.01K
icon

SLV

27.75
call
12-20-2024
-189
12-13-2024
29
0.08
0.07
0.08
4.20K
22.90K
0.30
0.14
4.50%
33.58K
icon

MARA

22.73
call
01-17-2025
-161
12-13-2024
27
2.02
2
2.06
4.20K
23.56K
1.24
0.40
18.79%
847.59K
icon

COIN

310.58
put
12-20-2024
-189
12-13-2024
200
0.27
0.24
0.30
4.19K
5.16K
0.97
0
35.60%
113.24K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
600
2.35
1.85
2.35
4.19K
5.04K
1.28
0.01
46.82%
985.59K
icon

HIMS

30.02
call
01-17-2025
-161
12-13-2024
40
0.89
0.85
0.95
4.17K
3.11K
0.95
0.21
33.24%
371.31K
icon

RIVN

14.37
call
12-27-2024
-182
12-13-2024
14
0.95
0.78
0.98
4.17K
2.81K
0.61
0.62
-2.57%
395.77K
icon

AI

39.46
call
12-13-2024
-196
12-13-2024
39.50
0.11
0.02
0.09
4.16K
880
0.30
0
0.10%
45.77K
icon

TNA

49.67
call
01-16-2026
202
12-13-2024
80
4.68
4.75
5.05
4.15K
4.68K
0.55
0.33
61.06%
1.94M
icon

MRVL

120.77
call
12-13-2024
-196
12-13-2024
122
0.01
0
0.03
4.14K
467
0.30
0
1.02%
4.14K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
207.50
0.80
0.70
0.80
4.13K
0
0.50
-0.10
7.70%
330.72K
icon

X

33.26
call
01-17-2025
-161
12-13-2024
45
1.25
1.10
1.25
4.13K
88.77K
0.81
0.14
35.30%
516.38K
icon

KWEB

31.71
call
01-17-2025
-161
12-13-2024
40
0.08
0.07
0.08
4.13K
64.91K
0.42
0.05
26.14%
33.03K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
232.50
3.25
3.10
3.25
4.12K
0
0.52
0.33
3.43%
1.34M
icon

NTLA

12.90
call
01-17-2025
-161
12-13-2024
17.50
0.38
0.30
0.45
4.12K
5.08K
0.98
0.20
35.66%
156.67K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
37
2.02
1.96
2.04
4.12K
3.80K
1.17
0.49
1.51%
832.85K
icon

XLU

77.63
put
01-17-2025
-161
12-13-2024
77
1.38
0.80
1.70
4.12K
4.47K
0.18
-0.39
0.81%
568.56K
icon

CLF

10.21
call
02-21-2025
-126
12-13-2024
14
0.25
0.23
0.25
4.12K
2.03K
0.65
0.17
37.12%
102.90K
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
92
2.10
2.07
2.15
4.12K
46.08K
0.21
-0.76
-2.05%
864.15K
icon

NKLA

1.43
put
12-20-2024
-189
12-13-2024
1
0.04
0.03
0.04
4.11K
11.84K
2.71
-0.12
30.07%
16.45K
icon

RIOT

12.99
put
12-13-2024
-196
12-13-2024
12
0.01
0
0.01
4.10K
6.68K
0.30
0
7.62%
4.10K
icon

BBAI

2.52
call
01-17-2025
-161
12-13-2024
2.50
0.45
0.45
0.50
4.10K
10.67K
1.51
0.60
-0.79%
184.46K
icon

SMCI

36.45
put
12-13-2024
-196
12-13-2024
39
2.56
2.43
3.70
4.10K
4.70K
0.30
-1
-7%
1.05M
icon

IBIT

57.91
put
12-13-2024
-196
12-13-2024
57.50
0.02
0
0.05
4.10K
1.45K
0.30
0
0.71%
8.19K
icon

COIN

310.58
call
12-20-2024
-189
12-13-2024
350
2.50
2.40
2.50
4.10K
6.91K
0.82
0.15
12.69%
1.02M
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
385
0.02
0.01
0.03
4.10K
1.95K
0.30
0
5.79%
8.19K
icon

RIOT

12.99
call
12-27-2024
-182
12-13-2024
18.50
0.29
0.21
0.28
4.09K
39
1.39
0.12
42.42%
118.67K
icon

SOFI

16.25
put
12-20-2024
-189
12-13-2024
15
0.12
0.11
0.12
4.09K
13.33K
0.63
-0.16
7.69%
49.10K
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
22.50
0.23
0.02
0.29
4.09K
1.41K
0.30
1
-1.01%
94.07K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
36.50
2.24
2.20
2.25
4.09K
314
1.17
0.53
0.14%
915.04K
icon

SNOW

167.67
put
12-13-2024
-196
12-13-2024
167.50
0.17
0.05
0.30
4.09K
1.67K
0.30
0
0.10%
69.45K
icon

COIN

310.58
call
12-20-2024
-189
12-13-2024
322.50
7.30
6.60
7.10
4.08K
214
0.71
0.36
3.84%
2.98M
icon

UEC

7.88
put
05-16-2025
-42
12-13-2024
6
0.38
0.30
0.40
4.08K
6.02K
0.61
-0.17
23.86%
155.04K
icon

BB

2.69
call
06-20-2025
-7
12-13-2024
5
0.15
0.12
0.17
4.08K
1.57K
0.77
0.22
85.87%
61.13K
icon

FXI

31.10
put
01-17-2025
-161
12-13-2024
29.85
0.57
0.42
0.77
4.07K
35.06K
0.31
-0.30
4.02%
232.10K
icon

KWEB

31.71
call
01-17-2025
-161
12-13-2024
36
0.26
0.25
0.26
4.07K
36.77K
0.36
0.15
13.53%
105.79K
icon

ACHR

8.39
call
12-20-2024
-189
12-13-2024
9
0.40
0.35
0.40
4.07K
2.81K
1.38
0.39
7.27%
162.72K
icon

UVXY

19.08
put
12-13-2024
-196
12-13-2024
19
0.01
0
0.01
4.07K
2.87K
0.30
0
0.42%
4.07K
icon

XBI

93.40
put
12-13-2024
-196
12-13-2024
98
4.75
4.50
4.85
4.07K
4.03K
0.30
-1
-4.93%
1.93M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
245
0.01
0
0.01
4.06K
29
0.30
0
8.99%
4.06K
icon

JNJ

146.62
call
01-03-2025
-175
12-13-2024
150
0.98
0.90
1.08
4.06K
329
0.15
0.30
2.31%
398.17K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
402.50
0.06
0.01
0.40
4.06K
423
0.30
0
1.51%
24.37K
icon

CMCSA

39.92
put
12-20-2024
-189
12-13-2024
38
0.04
0.04
0.05
4.06K
177
0.26
-0.07
4.81%
16.23K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
442.50
11.95
11.85
12
4.06K
372
0.64
0.45
1.44%
4.85M
icon

MRNA

41.83
call
12-13-2024
-196
12-13-2024
49
0.01
0
0.01
4.05K
5.97K
0.30
0
17.14%
4.05K
icon

TSLA

436.23
call
01-03-2025
-175
12-13-2024
430
29.28
29.05
29.65
4.05K
838
0.62
0.58
-1.43%
11.87M
icon

AMD

126.91
put
04-17-2025
-71
12-13-2024
90
1.54
1.44
1.49
4.04K
276
0.49
-0.08
29.08%
622.78K
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
325
0.02
0
0.10
4.04K
2.41K
0.30
0
4.64%
8.09K
icon

NIO

4.51
call
12-27-2024
-182
12-13-2024
5
0.13
0.12
0.13
4.04K
14.42K
0.85
0.29
10.86%
52.57K
icon

JD

37.29
call
01-17-2025
-161
12-13-2024
50
0.25
0.23
0.25
4.04K
59.24K
0.63
0.08
34.08%
101.08K
icon

XBI

93.40
call
01-17-2025
-161
12-13-2024
100
0.93
0.93
0.98
4.04K
15.30K
0.26
0.23
7.07%
375.81K
icon

IWM

233.08
call
02-21-2025
-126
12-13-2024
260
1.43
1.42
1.46
4.04K
23.17K
0.17
0.09
11.55%
577.15K
icon

RIOT

12.99
put
12-20-2024
-189
12-13-2024
12
0.30
0.30
0.32
4.03K
9.06K
1.07
-0.26
7.62%
120.81K
icon

IWM

233.08
put
12-17-2024
-192
12-13-2024
225
0.05
0.05
0.06
4.02K
87
0.20
-0.03
3.47%
20.12K
icon

MSTR

408.67
put
02-21-2025
-126
12-13-2024
320
33.49
32.90
33.85
4.02K
371
1.13
-0.22
21.70%
13.48M
icon

TOST

38.13
put
12-13-2024
-196
12-13-2024
38
0.01
0
0.02
4.02K
7.20K
0.30
0
0.34%
4.02K
icon

QQQ

530.53
call
12-18-2024
-191
12-13-2024
539
0.45
0.44
0.46
4.02K
578
0.10
0.08
1.60%
180.77K
icon

CLSK

12.02
put
12-13-2024
-196
12-13-2024
12
0.02
0.01
0.03
4.02K
4.16K
0.30
0
0.17%
8.03K
icon

MSTR

408.67
call
02-21-2025
-126
12-13-2024
320
120.12
124.55
127
4.02K
595
1.13
0.78
-21.70%
48.24M
icon

GALT

2.11
put
12-20-2024
-189
12-13-2024
1
0.14
0.10
0.15
4.01K
2.33K
6.51
-0.10
52.61%
56.18K
icon

X

33.26
call
03-21-2025
-98
12-13-2024
50
0.85
0.85
0.87
4.01K
25.30K
0.53
0.09
50.33%
341.11K
icon

JD

37.29
call
01-17-2025
-161
12-13-2024
35
3.40
3.30
3.40
4.01K
39.07K
0.42
0.72
-6.14%
1.36M
icon

XLF

49.54
put
12-20-2024
-189
12-13-2024
47.50
0.04
0.02
0.05
4.01K
2.65K
0.21
-0.06
4.12%
16.05K
icon

EEM

44.03
put
01-16-2026
202
12-13-2024
40
1.80
1.55
1.85
4.01K
80.16K
0.24
-0.23
9.15%
721.80K
icon

FXI

31.10
put
12-20-2024
-189
12-13-2024
33
2.38
2.28
4.55
4.01K
46K
0.73
-0.71
-6.11%
954.38K
icon

USB

51.03
put
12-20-2024
-189
12-13-2024
49
0.10
0
0.12
4.01K
44
0.26
-0.11
3.98%
40.09K
icon

NIO

4.51
call
01-17-2025
-161
12-13-2024
5
0.30
0.29
0.30
4.01K
91.20K
0.85
0.40
10.86%
120.24K
icon

SLV

27.75
call
12-20-2024
-189
12-13-2024
28.50
0.16
0.15
0.16
4.01K
4.12K
0.29
0.25
2.70%
64.13K
icon

XLF

49.54
put
01-17-2025
-161
12-13-2024
52
2.70
2.48
2.85
4.01K
1.75K
0.21
-0.74
-4.97%
1.08M
icon

CLMT

21.38
call
01-17-2025
-161
12-13-2024
28
0.14
0.10
0.25
4.01K
17
0.62
0.09
30.96%
56.08K
icon

CVNA

248.25
put
12-20-2024
-189
12-13-2024
240
2.59
2.51
2.70
4.01K
898
0.46
-0.27
3.32%
1.04M
icon

SLV

27.75
call
02-21-2025
-126
12-13-2024
28
1.32
1.31
1.33
4.01K
150.28K
0.27
0.53
0.90%
528.66K
icon

EZU

48.87
call
02-21-2025
-126
12-13-2024
50
0.90
0.05
1
4K
200
0.09
0.38
2.31%
360.36K
icon

CELH

31.79
call
01-17-2025
-161
12-13-2024
35
1.78
1.73
1.79
4K
15.46K
0.75
0.39
10.10%
712.53K
icon

TIGR

7.65
put
01-03-2025
-175
12-13-2024
7
0.26
0.20
0.30
4K
15
0.75
-0.27
8.50%
104.08K
icon

AAL

16.92
call
12-20-2024
-189
12-13-2024
17
0.30
0.30
0.32
4K
10.61K
0.38
0.48
0.47%
119.94K
icon

IWM

233.08
call
12-16-2024
-193
12-13-2024
236
0.12
0.11
0.12
3.99K
747
0.12
0.11
1.25%
47.86K
icon

BILI

19.81
call
12-20-2024
-189
12-13-2024
21
0.33
0.24
0.34
3.98K
5.52K
0.68
0.28
6.01%
131.44K
icon

WBA

10.39
call
12-13-2024
-196
12-13-2024
11
0.01
0
0.01
3.98K
4.05K
0.30
0
5.87%
3.98K
icon

CLSK

12.02
call
06-20-2025
-7
12-13-2024
35
1.90
1.85
2.07
3.98K
3.32K
1.42
0.31
191.18%
755.25K
icon

SOXL

30.70
call
12-13-2024
-196
12-13-2024
32.50
0.01
0
0.01
3.97K
4.04K
0.30
0
5.86%
3.97K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
255
0.54
0.50
0.56
3.97K
424
0.62
0.07
13.43%
214.22K
icon

ALAB

132.14
put
12-20-2024
-189
12-13-2024
110
0.30
0.25
0.30
3.96K
4.25K
0.85
-0.04
16.75%
118.92K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
16
1.06
1.06
1.11
3.96K
150
1.74
-0.36
5.38%
420.08K
icon

RIOT

12.99
put
12-20-2024
-189
12-13-2024
11.50
0.18
0.17
0.18
3.96K
2.87K
1.05
-0.17
11.47%
71.32K
icon

W

52.29
call
12-13-2024
-196
12-13-2024
55
0.01
0
0.01
3.96K
658
0.30
0
5.18%
3.96K
icon

SOUN

16.91
call
12-13-2024
-196
12-13-2024
13.50
3.45
2.87
3.95
3.95K
3.59K
0.30
1
-20.16%
1.36M
icon

XOM

110.84
call
12-13-2024
-196
12-13-2024
111
0.01
0
0.03
3.95K
257
0.30
0
0.14%
3.95K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
89
2.25
2.22
2.26
3.95K
3.53K
0.42
0.55
-0.45%
888.75K
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
27
0.30
0.30
0.31
3.92K
9.31K
1.24
0.17
18.79%
117.72K
icon

IBIT

57.91
put
12-13-2024
-196
12-13-2024
55
0.01
0
0.05
3.92K
9.82K
0.30
0
5.03%
3.92K
icon

SOFI

16.25
call
12-20-2024
-189
12-13-2024
17.50
0.15
0.15
0.17
3.92K
5.77K
0.65
0.21
7.69%
58.79K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
35
3
2.92
3.10
3.92K
14.07K
1.17
0.64
-3.98%
1.18M
icon

DLTR

70.09
call
12-20-2024
-189
12-13-2024
75
0.27
0.26
0.30
3.91K
2.97K
0.45
0.14
7.01%
105.65K
icon

MSFT

447.27
put
01-10-2025
-168
12-13-2024
365
0.25
0.13
0.25
3.91K
365
0.29
0
18.39%
97.73K
icon

MSFT

447.27
call
01-10-2025
-168
12-13-2024
365
83.47
83.15
85.30
3.91K
4
0.21
1
-18.39%
32.62M
icon

HYG

79.41
put
02-21-2025
-126
12-13-2024
78
0.31
0.23
1.30
3.91K
72.50K
0.12
-0.28
1.78%
121.09K
icon

WULF

7.04
put
12-20-2024
-189
12-13-2024
7
0.50
0.40
0.55
3.91K
9.50K
1.35
-0.45
0.57%
195.25K
icon

MSTR

408.67
call
12-20-2024
-189
12-13-2024
700
1.12
1.10
1.15
3.90K
3.59K
1.28
0
71.29%
437.02K
icon

CLSK

12.02
call
03-21-2025
-98
12-13-2024
15
2.64
2.57
2.64
3.90K
8.53K
1.42
0.53
24.79%
1.03M
icon

ACHR

8.39
call
12-20-2024
-189
12-13-2024
10
0.25
0.20
0.25
3.90K
3.80K
1.61
0.24
19.19%
97.45K
icon

AAL

16.92
put
12-13-2024
-196
12-13-2024
17
0.08
0.07
0.10
3.90K
2.09K
0.30
-1
-0.47%
31.18K
icon

SLV

27.75
put
06-20-2025
-7
12-13-2024
35
7.40
7.45
7.50
3.89K
1.10K
0.40
-0.72
-26.13%
2.88M
icon

COST

989.35
put
12-13-2024
-196
12-13-2024
980
0.01
0
0.01
3.89K
606
0.30
0
0.95%
3.89K
icon

GLD

244.38
call
12-20-2024
-189
12-13-2024
254
0.10
0.07
0.16
3.88K
6.41K
0.17
0.05
3.94%
38.81K
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
13
0.01
0
0.04
3.88K
8.39K
0.30
0
23.12%
3.88K
icon

AVGO

224.80
put
01-17-2025
-161
12-13-2024
205
3.29
3.20
3.40
3.88K
74
0.41
-0.20
8.81%
1.27M
icon

SMH

249.49
put
12-13-2024
-196
12-13-2024
245
0.01
0
0.02
3.88K
2.34K
0.30
0
1.80%
3.88K
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
230
5.02
4.10
6.10
3.85K
0
0.30
-1
-2.31%
1.93M
icon

VALE

9.26
call
12-20-2024
-189
12-13-2024
9.50
0.09
0.08
0.10
3.85K
2.95K
0.34
0.30
2.59%
34.64K
icon

EWZ

25.25
put
12-13-2024
-196
12-13-2024
26.50
1.08
0.05
3.05
3.84K
12.42K
0.30
-1
-4.95%
414.72K
icon

GLD

244.38
call
12-20-2024
-189
12-13-2024
247
1.02
0.95
1.15
3.84K
2.10K
0.16
0.32
1.07%
391.58K
icon

EWZ

25.25
call
12-20-2024
-189
12-13-2024
25.50
0.17
0.12
0.30
3.84K
2.58K
0.23
0.39
0.99%
65.21K
icon

JD

37.29
call
12-20-2024
-189
12-13-2024
38
0.63
0.62
0.63
3.83K
6.90K
0.46
0.40
1.90%
241.54K
icon

SOXL

30.70
put
12-20-2024
-189
12-13-2024
29
0.71
0.70
0.73
3.83K
3.85K
0.90
-0.29
5.54%
272.21K
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
238
3.72
3.70
3.75
3.83K
4.38K
0.17
0.39
2.11%
1.43M
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.01
3.83K
10.03K
0.30
0
14.33%
3.83K
icon

NIO

4.51
call
12-27-2024
-182
12-13-2024
4.50
0.25
0.25
0.27
3.83K
4.42K
0.73
0.54
-0.22%
95.65K
icon

WBA

10.39
call
01-17-2025
-161
12-13-2024
12.50
0.27
0.26
0.27
3.82K
48.45K
0.69
0.23
20.31%
103.17K
icon

SG

34.46
call
01-17-2025
-161
12-13-2024
36
2.37
2.35
2.60
3.82K
343
0.72
0.47
4.47%
905.10K
icon

IWM

233.08
put
12-31-2024
-178
12-13-2024
230
2.52
2.54
2.61
3.82K
17.61K
0.21
-0.35
1.32%
961.63K
icon

AMD

126.91
call
12-27-2024
-182
12-13-2024
127
4.14
4.10
4.20
3.81K
75
0.43
0.52
0.07%
1.58M
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
28
1.11
1.03
1.10
3.81K
2.51K
0.72
0.52
0.04%
423.35K
icon

MARA

22.73
call
12-27-2024
-182
12-13-2024
30
0.41
0.40
0.42
3.81K
11K
1.28
0.16
31.98%
156.37K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
16.50
1.75
1.65
1.84
3.81K
1.63K
1.74
0.59
-2.42%
667.10K
icon

CLSK

12.02
call
12-20-2024
-189
12-13-2024
12.50
0.52
0.50
0.52
3.81K
1.27K
1.12
0.43
3.99%
197.96K
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
310
0.77
0.25
1.18
3.81K
1.47K
0.30
1
-0.19%
293.14K
icon

IWM

233.08
call
03-21-2025
-98
12-13-2024
240
7.90
7.89
7.97
3.81K
35.05K
0.18
0.46
2.97%
3.01M
icon

NEM

40.22
call
12-20-2024
-189
12-13-2024
43
0.07
0.06
0.08
3.80K
1.19K
0.32
0.06
6.91%
26.63K
icon

UVXY

19.08
call
12-13-2024
-196
12-13-2024
19.50
0.01
0
0.01
3.80K
2.78K
0.30
0
2.20%
3.80K
icon

CVS

49.37
call
12-13-2024
-196
12-13-2024
50
0.03
0
0.03
3.80K
246
0.30
0
1.28%
11.41K
icon

SPY

604.27
call
12-18-2024
-191
12-13-2024
603
3.03
2.98
3.02
3.79K
308
0.07
0.64
-0.21%
1.15M
icon

TLT

90.15
call
01-03-2025
-175
12-13-2024
93
0.21
0.19
0.20
3.79K
10.41K
0.12
0.16
3.16%
79.61K
icon

NVDA

134.25
put
12-27-2024
-182
12-13-2024
121
0.55
0.50
0.58
3.78K
0
0.44
-0.10
9.87%
208.12K
icon

EWZ

25.25
put
12-20-2024
-189
12-13-2024
24
0.29
0.11
0.33
3.78K
63.34K
0.51
-0.21
4.95%
109.71K
icon

SNOW

167.67
call
12-13-2024
-196
12-13-2024
170
0.01
0
0.01
3.78K
626
0.30
0
1.39%
3.78K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
505
1.31
1.28
1.35
3.78K
875
0.71
0.06
15.76%
495.57K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
25
39.50
38.70
40.10
3.78K
383
0.73
1
-61.31%
14.93M
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
202.50
0.39
0.37
0.40
3.78K
0
0.52
-0.06
9.92%
147.38K
icon

GOOGL

189.82
call
01-24-2025
-154
12-13-2024
170
21.50
21.35
22
3.78K
200
0.27
0.91
-10.44%
8.12M
icon

HAL

28.68
put
12-20-2024
-189
12-13-2024
28
0.18
0.17
0.21
3.78K
4.51K
0.31
-0.26
2.37%
67.95K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
25
0.32
0.29
0.32
3.78K
180
2.33
0.13
47.85%
120.80K
icon

AAL

16.92
call
01-17-2025
-161
12-13-2024
18
0.45
0.43
0.46
3.77K
37.07K
0.40
0.34
6.38%
169.74K
icon

RKLB

24.42
call
12-20-2024
-189
12-13-2024
25
1.08
1
1.10
3.76K
4.14K
1.01
0.46
2.38%
406.30K
icon

UAA

8.81
call
12-13-2024
-196
12-13-2024
9.50
0.01
0
0.05
3.76K
3.81K
0.30
0
7.83%
3.76K
icon

HUT

27.33
call
12-13-2024
-196
12-13-2024
31
0.01
0
0.11
3.75K
5.75K
0.30
0
13.43%
3.75K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
232
2.39
2.39
2.43
3.75K
14.52K
0.25
-0.43
0.46%
896.25K
icon

KR

62.06
put
01-03-2025
-175
12-13-2024
59
0.18
0.15
0.24
3.75K
49
0.20
-0.13
4.93%
67.50K
icon

ZIM

19.88
call
12-13-2024
-196
12-13-2024
20.16
0.01
0
0.01
3.75K
4.43K
0.30
0
1.41%
3.75K
icon

EEM

44.03
call
12-20-2024
-189
12-13-2024
44
0.16
0.14
0.33
3.73K
56.58K
0.09
0.56
-0.07%
59.62K
icon

GOOGL

189.82
put
01-24-2025
-154
12-13-2024
170
0.81
0.80
0.90
3.72K
590
0.28
-0.10
10.44%
301.40K
icon

QQQ

530.53
call
12-27-2024
-182
12-13-2024
532
4.29
4.27
4.31
3.72K
533
0.10
0.49
0.28%
1.60M
icon

WULF

7.04
call
12-27-2024
-182
12-13-2024
10
0.18
0.15
0.20
3.72K
10.05K
1.37
0.11
42.05%
66.87K
icon

AI

39.46
call
12-20-2024
-189
12-13-2024
41.50
0.84
0.74
0.83
3.71K
426
0.71
0.31
5.17%
311.98K
icon

CRBG

30.69
call
12-20-2024
-189
12-13-2024
31
0.40
0.30
0.45
3.71K
2.86K
0.31
0.42
1.01%
148.56K
icon

DXCM

77.19
put
12-20-2024
-189
12-13-2024
75
0.65
0.70
0.80
3.71K
942
0.41
-0.28
2.84%
241.22K
icon

SYF

68.06
call
03-21-2025
-98
12-13-2024
75
2.24
2.20
2.75
3.71K
17.40K
0.33
0.35
10.20%
830.82K
icon

IONQ

33.83
put
12-13-2024
-196
12-13-2024
30
0.01
0
0.01
3.71K
1.41K
0.30
0
11.32%
3.71K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
407.50
1.70
1.20
3.10
3.71K
765
0.30
1
-0.29%
630.19K
icon

F

10.39
put
12-13-2024
-196
12-13-2024
10.50
0.13
0.10
0.20
3.71K
9.68K
0.30
-1
-1.06%
48.18K
icon

TLT

90.15
put
12-20-2024
-189
12-13-2024
88
0.11
0.11
0.12
3.71K
30.25K
0.16
-0.12
2.38%
40.77K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
39
1.31
1.26
1.32
3.70K
8.82K
1.18
0.36
7%
484.31K
icon

INTC

20.34
put
12-20-2024
-189
12-13-2024
19.50
0.22
0.20
0.22
3.69K
4.40K
0.51
-0.25
4.13%
81.25K
icon

TLT

90.15
put
01-17-2025
-161
12-13-2024
89
0.95
0.94
0.96
3.69K
52.82K
0.15
-0.34
1.28%
350.74K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
227
0.77
0.76
0.79
3.69K
45.94K
0.24
-0.19
2.61%
284.21K
icon

GOEV

0.13
call
01-31-2025
-147
12-13-2024
0.50
0.04
0.02
0.05
3.69K
30
4.18
0.46
278.79%
14.76K
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
234
1.76
1.76
1.79
3.69K
19.65K
0.17
0.45
0.39%
648.91K
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
60
0.08
0.07
0.08
3.68K
867
1.21
0
114.36%
29.47K
icon

CELH

31.79
call
12-13-2024
-196
12-13-2024
32.50
0.01
0
0.01
3.68K
16K
0.30
0
2.23%
3.68K
icon

DHT

9.12
put
01-17-2025
-161
12-13-2024
9
0.34
0.25
0.40
3.68K
8K
0.36
-0.41
1.32%
125.19K
icon

SQ

91.98
call
12-13-2024
-196
12-13-2024
94
0.01
0
0.01
3.68K
1.08K
0.30
0
2.20%
3.68K
icon

IONQ

33.83
call
12-13-2024
-196
12-13-2024
32
1.90
1.70
2.07
3.67K
1.09K
0.30
1
-5.41%
698.06K
icon

QQQ

530.53
put
12-27-2024
-182
12-13-2024
512
1.05
1.10
1.13
3.67K
857
0.17
-0.13
3.49%
385.77K
icon

TQQQ

89.40
put
12-13-2024
-196
12-13-2024
87.50
0.01
0
0.01
3.67K
5.49K
0.30
0
2.13%
3.67K
icon

CVNA

248.25
call
12-20-2024
-189
12-13-2024
265
0.87
0.84
1.05
3.67K
4.18K
0.43
0.13
6.75%
318.94K
icon

IWM

233.08
put
12-13-2024
-196
12-13-2024
230
0.01
0
0.01
3.66K
17.41K
0.30
0
1.32%
3.66K
icon

CELH

31.79
call
01-17-2025
-161
12-13-2024
40
0.77
0.72
0.77
3.65K
22.60K
0.76
0.20
25.83%
280.97K
icon

CLSK

12.02
call
12-20-2024
-189
12-13-2024
13.50
0.29
0.27
0.29
3.64K
1.39K
1.21
0.26
12.31%
105.68K
icon

NKLA

1.43
call
12-20-2024
-189
12-13-2024
2
0.03
0.03
0.04
3.64K
98.69K
2.31
0.17
39.86%
10.91K
icon

SNOW

167.67
put
12-13-2024
-196
12-13-2024
165
0.01
0
0.01
3.63K
1.81K
0.30
0
1.59%
3.63K
icon

VXX

42.50
call
12-13-2024
-196
12-13-2024
43
0.02
0
0.01
3.62K
2.05K
0.30
0
1.18%
7.25K
icon

ROST

153.53
call
12-20-2024
-189
12-13-2024
160
0.05
0.05
0.15
3.62K
697
0.19
0.06
4.21%
18.12K
icon

SOXL

30.70
call
01-17-2025
-161
12-13-2024
30
3.48
3.45
3.55
3.62K
20.59K
0.83
0.59
-2.28%
1.26M
icon

IWM

233.08
call
12-23-2024
-186
12-13-2024
238
0.82
0.85
0.88
3.62K
209
0.13
0.18
2.11%
296.59K
icon

GOLD

16.78
call
01-17-2025
-161
12-13-2024
19
0.14
0.12
0.15
3.61K
2.95K
0.35
0.15
13.23%
50.58K
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
35
0.01
0
0.01
3.61K
13.36K
0.30
0
25.04%
3.61K
icon

AA

39.12
call
01-17-2025
-161
12-13-2024
40
2.10
2.09
2.18
3.61K
15.77K
0.51
0.49
2.25%
757.05K
icon

FXI

31.10
put
12-20-2024
-189
12-13-2024
30.50
0.39
0.07
0.50
3.61K
7.65K
0.33
-0.31
1.93%
140.60K
icon

SOXL

30.70
put
12-20-2024
-189
12-13-2024
30
1.08
1.06
1.10
3.60K
5.25K
0.89
-0.40
2.28%
389.12K
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
28.50
0.21
0.21
0.26
3.60K
226
1.38
-0.07
21.81%
75.60K
icon

IWM

233.08
call
12-17-2024
-192
12-13-2024
236
0.24
0.22
0.24
3.59K
530
0.10
0.11
1.25%
86.21K
icon

KWEB

31.71
put
12-13-2024
-196
12-13-2024
31.50
0.01
0
0.01
3.59K
31.51K
0.30
0
0.66%
3.59K
icon

TLT

90.15
call
01-17-2025
-161
12-13-2024
91
1.20
1.20
1.22
3.59K
6.55K
0.12
0.46
0.94%
430.32K
icon

SQ

91.98
call
12-13-2024
-196
12-13-2024
95
0.01
0
0.01
3.58K
6.57K
0.30
0
3.28%
3.58K
icon

GALT

2.11
put
12-20-2024
-189
12-13-2024
2
0.56
0.55
0.60
3.58K
5.24K
5.98
-0.32
5.21%
200.54K
icon

FXI

31.10
call
01-17-2025
-161
12-13-2024
32.85
0.41
0.39
0.41
3.58K
111.34K
0.26
0.28
5.63%
146.74K
icon

COST

989.35
call
12-13-2024
-196
12-13-2024
995
0.01
0
0.05
3.58K
662
0.30
0
0.57%
3.58K
icon

YMM

11.21
call
06-20-2025
-7
12-13-2024
12.50
1.15
0.70
2.20
3.57K
161
0.57
0.50
11.51%
410.66K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
17
1.59
1.60
1.70
3.57K
144
1.82
-0.46
-0.54%
567.15K
icon

QQQ

530.53
call
12-27-2024
-182
12-13-2024
533
3.81
3.80
3.84
3.56K
477
0.10
0.45
0.47%
1.36M
icon

RKLB

24.42
put
12-20-2024
-189
12-13-2024
24
1.05
1
1.10
3.56K
621
0.99
-0.42
1.72%
373.59K
icon

JD

37.29
call
12-13-2024
-196
12-13-2024
36
1.09
1.25
1.32
3.55K
1.14K
0.30
1
-3.46%
387.17K
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
622
0.01
0
0.01
3.55K
456
0
0
2.93%
3.55K
icon

TSLL

33.28
call
12-13-2024
-196
12-13-2024
33.70
0.02
0
0.08
3.55K
1.78K
0.30
0
1.26%
7.09K
icon

TQQQ

89.40
put
12-20-2024
-189
12-13-2024
87
1.06
0.99
1.07
3.55K
1.91K
0.44
-0.30
2.68%
375.88K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
350
0.02
0.01
0.08
3.54K
5.15K
0.30
0
14.36%
7.09K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
506
0.03
0.02
0.03
3.54K
216
0.25
-0.01
4.62%
10.62K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
31.50
1.13
1.12
1.15
3.54K
2K
0.91
0.44
2.61%
399.91K
icon

TLT

90.15
call
12-20-2024
-189
12-13-2024
95
0.02
0.01
0.02
3.54K
59.01K
0.12
0
5.38%
7.07K
icon

IBIT

57.91
call
12-20-2024
-189
12-13-2024
57
2
2
2.10
3.53K
11.04K
0.50
0.61
-1.57%
706.20K
icon

AI

39.46
call
12-20-2024
-189
12-13-2024
40
1.25
1.25
1.28
3.53K
5.76K
0.71
0.47
1.37%
440.75K
icon

NIO

4.51
call
01-17-2025
-161
12-13-2024
7.50
0.11
0.10
0.11
3.53K
105.33K
1.28
0.14
66.30%
38.78K
icon

WULF

7.04
call
12-20-2024
-189
12-13-2024
7
0.60
0.55
0.60
3.52K
13.42K
1.50
0.55
-0.57%
211.38K
icon

NIO

4.51
call
02-21-2025
-126
12-13-2024
4
0.87
0.86
0.90
3.52K
26.30K
0.77
0.71
-11.31%
306.15K
icon

RGTI

7.16
call
01-17-2025
-161
12-13-2024
7.50
1.59
1.60
1.65
3.52K
9.71K
2.01
0.60
4.75%
559.52K
icon

MSTR

408.67
call
12-13-2024
-196
12-13-2024
390
19.28
16.25
19.95
3.52K
2.28K
0.30
1
-4.57%
6.78M
icon

NTRA

166.55
put
01-17-2025
-161
12-13-2024
160
9
7
9.80
3.51K
134
0.59
-0.37
3.93%
3.16M
icon

IWM

233.08
call
01-03-2025
-175
12-13-2024
235
3.11
3.08
3.13
3.51K
401
0.14
0.44
0.82%
1.09M
icon

SHAK

131.59
call
01-17-2025
-161
12-13-2024
135
6.30
4.10
6.40
3.51K
1.22K
0.40
0.46
2.59%
2.21M
icon

AS

27.65
put
03-21-2025
-98
12-13-2024
25
1.49
1.35
1.60
3.51K
214
0.51
-0.28
9.58%
522.69K
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
312.50
0.04
0.04
0.08
3.51K
293
0.30
0
0.62%
14.02K
icon

VWO

46.45
call
02-21-2025
-126
12-13-2024
47
0.70
0
0.80
3.51K
110
0.11
0.50
1.18%
245.42K
icon

LW

79.27
call
01-17-2025
-161
12-13-2024
75
9.30
8.10
9.20
3.51K
1.37K
0.64
0.66
-5.39%
3.26M
icon

TQQQ

89.40
put
12-20-2024
-189
12-13-2024
90
2.23
2.22
2.23
3.50K
961
0.42
-0.53
-0.67%
781.17K
icon

ADBE

465.69
put
12-13-2024
-196
12-13-2024
452.50
0.01
0.01
0.08
3.50K
370
0.30
0
2.83%
3.50K
icon

COIN

310.58
call
12-20-2024
-189
12-13-2024
320
7.70
7.40
7.95
3.50K
3.41K
0.70
0.40
3.03%
2.70M
icon

ABNB

130.95
put
01-16-2026
202
12-13-2024
65
0
0.44
1.65
3.50K
3.89K
0.45
-0.03
50.36%
0
icon

IWM

233.08
put
01-16-2026
202
12-13-2024
216
10.70
10.55
11.07
3.50K
306
0.25
-0.26
7.33%
3.75M
icon

IWM

233.08
put
12-18-2026
538
12-13-2024
200
10.92
10.18
11.85
3.50K
12.27K
0.27
-0.19
14.19%
3.82M
icon

YMM

11.21
put
06-20-2025
-7
12-13-2024
7.50
0.15
0.10
0.55
3.50K
35
0.58
-0.11
33.10%
52.50K
icon

ACHR

8.39
call
12-27-2024
-182
12-13-2024
7.50
1.22
1.20
1.25
3.50K
5.57K
1.16
0.73
-10.61%
426.76K
icon

EWZ

25.25
call
03-21-2025
-98
12-13-2024
26
0.79
0.75
1.40
3.50K
12.52K
0.24
0.48
2.97%
276.34K
icon

NKLA

1.43
put
12-13-2024
-196
12-13-2024
2
0.54
0.54
0.60
3.50K
65.88K
0.30
-1
-39.86%
188.89K
icon

SOUN

16.91
call
01-17-2025
-161
12-13-2024
16
3.36
3.30
3.75
3.49K
1.02K
1.51
0.64
-5.38%
1.17M
icon

UGI

28.55
call
01-17-2025
-161
12-13-2024
20
8.50
8.50
10.30
3.48K
526
0.81
0.94
-29.95%
2.96M
icon

GCI

5.32
call
04-17-2025
-71
12-13-2024
6
0.80
0.75
0.80
3.48K
9.09K
0.80
0.51
12.78%
278.32K
icon

GME

27.99
call
01-17-2025
-161
12-13-2024
40
1.43
1.42
1.45
3.48K
26.39K
1.33
0.25
42.91%
497.50K
icon

GDX

36.64
put
12-20-2024
-189
12-13-2024
36
0.35
0.34
0.36
3.48K
24.60K
0.33
-0.33
1.75%
121.63K
icon

NKLA

1.43
put
12-13-2024
-196
12-13-2024
1.50
0.08
0.07
0.19
3.48K
6.69K
0.30
-1
-4.90%
27.80K
icon

ABNB

130.95
call
01-17-2025
-161
12-13-2024
150
0.61
0.61
0.65
3.47K
11.99K
0.33
0.10
14.55%
211.61K
icon

INTC

20.34
put
12-20-2024
-189
12-13-2024
21
0.95
0.94
0.98
3.47K
23.83K
0.54
-0.66
-3.24%
329.36K
icon

X

33.26
put
12-13-2024
-196
12-13-2024
30
0.01
0.01
0.02
3.47K
575
0.30
0
9.80%
3.47K
icon

AMC

4.18
put
02-21-2025
-126
12-13-2024
3.50
0.25
0.17
0.30
3.46K
6.92K
0.78
-0.23
16.27%
86.48K
icon

CLSK

12.02
put
03-21-2025
-98
12-13-2024
16
6.21
6.10
6.25
3.46K
184
1.45
-0.50
-33.11%
2.15M
icon

CRWD

368.02
call
12-13-2024
-196
12-13-2024
370
0.02
0.01
0.02
3.46K
1.32K
0.30
0
0.54%
6.91K
icon

NVDA

134.25
call
01-10-2025
-168
12-13-2024
134
6.60
6.50
7.20
3.46K
444
0.44
0.54
-0.19%
2.28M
icon

XLB

89.23
call
06-20-2025
-7
12-13-2024
98
1.15
0
3.90
3.46K
482
0.13
0.26
9.83%
397.44K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
91
1.27
1.27
1.30
3.45K
2.25K
0.41
0.39
1.79%
437.77K
icon

HOOD

40.20
put
12-20-2024
-189
12-13-2024
38.50
0.60
0.59
0.63
3.44K
589
0.63
-0.28
4.23%
206.28K
icon

MRVL

120.77
put
12-20-2024
-189
12-13-2024
120
2.50
2.33
2.50
3.44K
360
0.45
-0.44
0.64%
859K
icon

KSS

14.35
put
12-20-2024
-189
12-13-2024
15
0.76
0.76
0.95
3.43K
4.15K
0.61
-0.69
-4.53%
260.98K
icon

MARA

22.73
call
01-17-2025
-161
12-13-2024
20
4.45
4.40
4.50
3.43K
24.15K
1.08
0.71
-12.01%
1.53M
icon

RKLB

24.42
call
12-13-2024
-196
12-13-2024
23.50
0.95
0.85
1
3.42K
1.58K
0.30
1
-3.77%
324.61K
icon

ADBE

465.69
call
12-13-2024
-196
12-13-2024
460
5.54
1.30
7.75
3.42K
53
0.30
1
-1.22%
1.89M
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
490
0.02
0.02
0.03
3.42K
339
0.39
0
7.64%
6.83K
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
232
5.13
5.13
5.21
3.42K
14.92K
0.22
-0.43
0.46%
1.75M
icon

SMCI

36.45
call
12-27-2024
-182
12-13-2024
38
2.25
2.25
2.33
3.41K
929
1.05
0.46
4.25%
767.48K
icon

AEG

6.31
put
04-17-2025
-71
12-13-2024
5
0.05
0
0.05
3.41K
3
0.52
-0.16
20.76%
17.04K
icon

FXI

31.10
call
01-17-2025
-161
12-13-2024
36.85
0.07
0.08
0.09
3.41K
34.56K
0.34
0.06
18.49%
23.86K
icon

COIN

310.58
call
12-13-2024
-196
12-13-2024
317.50
0.01
0.01
0.10
3.40K
860
0.30
0
2.23%
3.40K
icon

GOLD

16.78
call
12-20-2024
-189
12-13-2024
17
0.20
0.18
0.21
3.39K
7.87K
0.32
0.40
1.31%
67.84K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
412.50
4.95
4.90
5
3.39K
595
0.62
-0.23
5.44%
1.68M
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
5
59.40
57.90
60.10
3.39K
0
0.73
1
-92.26%
20.14M
icon

ARM

151.91
put
12-13-2024
-196
12-13-2024
152.50
0.50
0.17
1.13
3.39K
90
0.30
-1
-0.39%
169.25K
icon

UVXY

19.08
call
12-20-2024
-189
12-13-2024
19
0.70
0.64
0.79
3.39K
1.99K
0.66
0.54
-0.42%
236.95K
icon

TSLL

33.28
call
12-13-2024
-196
12-13-2024
30.70
2.52
2.31
4.20
3.38K
3.31K
0.30
1
-7.75%
852.01K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
14
0.38
0.35
0.39
3.38K
1.68K
1.68
-0.17
17.20%
128.44K
icon

U

24.44
call
12-27-2024
-182
12-13-2024
29
0.55
0.46
0.60
3.38K
36
1
0.22
18.66%
185.79K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
370
0.02
0.01
0.03
3.38K
3.68K
0.30
0
9.46%
6.75K
icon

IWM

233.08
call
12-16-2024
-193
12-13-2024
238
0.03
0.02
0.03
3.37K
794
0.13
0.03
2.11%
10.12K
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
234
6.12
6.10
6.18
3.37K
5.24K
0.22
-0.48
-0.39%
2.06M
icon

MARA

22.73
call
12-27-2024
-182
12-13-2024
27.50
0.64
0.63
0.68
3.36K
3.70K
1.20
0.24
20.99%
215.30K
icon

ASHR

27.08
call
01-17-2025
-161
12-13-2024
30
0.23
0.21
0.24
3.36K
94.31K
0.31
0.17
10.78%
77.30K
icon

INTC

20.34
call
12-27-2024
-182
12-13-2024
23
0.15
0.14
0.15
3.36K
27.07K
0.56
0.14
13.08%
50.42K
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
13.50
0.02
0
0.01
3.36K
4.72K
0.30
0
20.16%
6.72K
icon

SQQQ

28.93
call
12-13-2024
-196
12-13-2024
30.50
0.01
0
0.01
3.35K
6.33K
0.30
0
5.43%
3.35K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
447.50
10.15
9.65
10.25
3.34K
416
0.63
0.40
2.58%
3.39M
icon

SMH

249.49
put
12-20-2024
-189
12-13-2024
235
0.51
0.47
0.50
3.34K
7.16K
0.35
-0.09
5.81%
170.44K
icon

XBI

93.40
put
12-13-2024
-196
12-13-2024
93
0.02
0
0.03
3.34K
6.57K
0.30
0
0.43%
6.68K
icon

UPST

84.37
put
12-13-2024
-196
12-13-2024
83
0.04
0
0.01
3.33K
62
0.30
0
1.62%
13.34K
icon

SMCI

36.45
put
12-20-2024
-189
12-13-2024
37
2.53
2.49
2.56
3.33K
3.83K
1.17
-0.50
-1.51%
842.74K
icon

AI

39.46
call
12-20-2024
-189
12-13-2024
47.50
0.20
0.11
0.21
3.33K
4.39K
0.71
0.03
20.38%
66.60K
icon

KWEB

31.71
call
12-20-2024
-189
12-13-2024
32.50
0.23
0.22
0.23
3.33K
2.78K
0.25
0.25
2.49%
76.52K
icon

NVO

106.95
put
12-13-2024
-196
12-13-2024
105
0.07
0
0.09
3.33K
504
0.30
0
1.82%
23.28K
icon

MARA

22.73
put
12-20-2024
-189
12-13-2024
23
1.39
1.39
1.46
3.32K
7.44K
1.08
-0.50
-1.19%
461.48K
icon

OXY

47.64
call
12-20-2024
-189
12-13-2024
50
0.13
0.12
0.13
3.32K
9.48K
0.31
0.13
4.95%
43.15K
icon

SPY

604.27
put
12-17-2024
-192
12-13-2024
575
0.05
0.03
0.04
3.32K
700
0.12
0
4.84%
16.58K
icon

IWM

233.08
call
12-20-2024
-189
12-13-2024
236
1.13
1.10
1.13
3.31K
6.28K
0.18
0.32
1.25%
374.48K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
88
2.88
2.83
2.88
3.31K
5.71K
0.44
0.63
-1.57%
954.43K
icon

DOW

40.86
put
01-17-2025
-161
12-13-2024
50
9.20
9.05
11.45
3.31K
2.51K
0.37
-0.95
-22.37%
3.05M
icon

U

24.44
call
12-13-2024
-196
12-13-2024
28
0.02
0
0.01
3.31K
2.99K
0.30
0
14.57%
6.62K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
94
0.46
0.45
0.48
3.31K
1.13K
0.40
0.18
5.15%
152.17K
icon

CLF

10.21
call
12-13-2024
-196
12-13-2024
10.50
0.01
0
0.01
3.31K
219
0.30
0
2.84%
3.31K
icon

CMG

64.59
put
01-24-2025
-154
12-13-2024
61
0.84
0.20
0.90
3.31K
4
0.22
-0.19
5.56%
277.70K
icon

TLT

90.15
put
12-16-2024
-193
12-13-2024
90
0.20
0.20
0.21
3.30K
558
0.10
-0.40
0.17%
66.02K
icon

GDX

36.64
call
12-20-2024
-189
12-13-2024
39
0.08
0.06
0.09
3.29K
20.43K
0.35
0.10
6.44%
26.34K
icon

IWM

233.08
call
01-31-2025
-147
12-13-2024
250
1.87
1.78
1.96
3.29K
154
0.20
0.20
7.26%
615.60K
icon

WBA

10.39
call
12-13-2024
-196
12-13-2024
9.50
0.80
0.75
0.91
3.29K
8.99K
0.30
1
-8.57%
263.28K
icon

IBIT

57.91
call
12-27-2024
-182
12-13-2024
63
0.76
0.75
0.80
3.29K
3.63K
0.55
0.23
8.79%
250.04K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
33.50
0.50
0.50
0.51
3.29K
1.24K
0.89
0.25
9.12%
164.45K
icon

DRI

166.69
call
01-17-2025
-161
12-13-2024
160
9.50
9.80
10.40
3.29K
1.27K
0.28
0.72
-4.01%
3.12M
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
30.50
1.58
1.59
1.63
3.29K
1.08K
0.93
0.55
-0.65%
519.19K
icon

VLO

129.14
put
12-20-2024
-189
12-13-2024
123
0.32
0.28
0.34
3.28K
9
0.32
-0.12
4.75%
104.93K
icon

TIGR

7.65
put
01-17-2025
-161
12-13-2024
6
0.10
0.05
0.15
3.28K
2.23K
0.71
-0.11
21.57%
32.78K
icon

GOLD

16.78
call
01-17-2025
-161
12-13-2024
18
0.29
0.29
0.30
3.28K
18.93K
0.34
0.28
7.27%
95.03K
icon

DAL

61.52
call
01-17-2025
-161
12-13-2024
65
2.15
2.12
2.20
3.28K
41.23K
0.46
0.39
5.66%
704.34K
icon

AVGO

224.80
call
01-17-2025
-161
12-13-2024
245
4.50
4.50
4.75
3.27K
639
0.41
0.28
8.99%
1.47M
icon

GLD

244.38
put
12-27-2024
-182
12-13-2024
227.50
0.11
0.08
0.17
3.27K
14
0.21
-0.03
6.91%
35.99K
icon

DKNG

39.88
put
12-20-2024
-189
12-13-2024
38
0.35
0.34
0.39
3.27K
3.90K
0.52
-0.22
4.71%
114.41K
icon

IWM

233.08
call
03-21-2025
-98
12-13-2024
250
4.52
4.50
4.56
3.27K
26.53K
0.18
0.29
7.26%
1.48M
icon

INTC

20.34
put
12-20-2024
-189
12-13-2024
20.50
0.63
0.62
0.65
3.27K
3.91K
0.52
-0.53
-0.79%
205.76K
icon

TSLL

33.28
call
12-20-2024
-189
12-13-2024
32.70
2.45
2.43
2.50
3.27K
1.10K
1.24
0.58
-1.74%
799.93K
icon

UPST

84.37
put
12-13-2024
-196
12-13-2024
82
0.04
0
0.01
3.26K
178
0.30
0
2.81%
13.06K
icon

MDB

267.20
call
12-20-2024
-189
12-13-2024
300
0.75
0.70
0.93
3.26K
871
0.43
0.02
12.28%
244.73K
icon

JD

37.29
call
12-27-2024
-182
12-13-2024
40
0.40
0.38
0.41
3.26K
1.58K
0.45
0.22
7.27%
130.48K
icon

CLF

10.21
put
12-13-2024
-196
12-13-2024
10.50
0.23
0.07
0.35
3.26K
1.74K
0.30
-1
-2.84%
75K
icon

XOM

110.84
put
12-20-2024
-189
12-13-2024
107
0.20
0.17
0.20
3.26K
67
0.21
-0.09
3.46%
65.22K
icon

IWM

233.08
put
03-21-2025
-98
12-13-2024
235
10.27
10.27
10.35
3.24K
7.51K
0.23
-0.45
-0.82%
3.33M
icon

ENV

63.14
put
12-20-2024
-189
12-13-2024
60
0.10
0
0
3.24K
3.58K
0
0
4.97%
32.42K
icon

GALT

2.11
put
12-20-2024
-189
12-13-2024
1.50
0.30
0.30
0.35
3.24K
2.06K
6.36
-0.20
28.91%
97.17K
icon

ACHR

8.39
put
12-13-2024
-196
12-13-2024
7.50
0.03
0
0.05
3.24K
3.43K
0.30
0
10.61%
9.71K
icon

WSM

195.63
call
12-20-2024
-189
12-13-2024
200
1.89
1.80
2.05
3.24K
4.70K
0.35
0.33
2.23%
611.79K
icon

ASHR

27.08
call
02-21-2025
-126
12-13-2024
29
0.70
0.67
0.70
3.23K
98.54K
0.28
0.34
7.09%
226.24K
icon

IWM

233.08
call
01-16-2026
202
12-13-2024
220
32.59
32.20
32.86
3.23K
3.32K
0.13
0.83
-5.61%
10.53M
icon

WBD

12.07
call
12-20-2024
-189
12-13-2024
12.50
0.14
0.12
0.14
3.23K
6.49K
0.45
0.29
3.56%
45.23K
icon

SMCI

36.45
call
01-17-2025
-161
12-13-2024
70
0.34
0.31
0.35
3.23K
13.60K
1.23
0.06
92.04%
109.82K
icon

SLV

27.75
put
12-13-2024
-196
12-13-2024
28
0.24
0.23
0.26
3.23K
10.93K
0.30
-1
-0.90%
77.50K
icon

BB

2.69
call
12-13-2024
-196
12-13-2024
2.50
0.16
0.18
0.21
3.23K
4.97K
0.30
1
-7.06%
51.65K
icon

TIGR

7.65
put
12-27-2024
-182
12-13-2024
7.50
0.40
0.30
0.40
3.22K
416
0.74
-0.41
1.96%
128.88K
icon

ACHR

8.39
call
04-17-2025
-71
12-13-2024
8
2.40
2.30
2.50
3.22K
7.42K
1.18
0.66
-4.65%
771.84K
icon

OXY

47.64
put
12-20-2024
-189
12-13-2024
57.50
9.85
9.55
10.70
3.21K
6.58K
0.30
-1
-20.70%
3.16M
icon

NVDL

67.06
put
12-13-2024
-196
12-13-2024
70
3.25
2.90
3.20
3.20K
952
0.30
-1
-4.38%
1.04M
icon

DIS

113.34
call
12-20-2024
-189
12-13-2024
75
39.34
38.20
38.55
3.20K
736
0.13
1
-33.83%
12.59M
icon

PM

126.62
call
12-20-2024
-189
12-13-2024
132
0.10
0.05
0.15
3.20K
459
0.20
0.06
4.25%
32K
icon

TRP

46.47
put
02-21-2025
-126
12-13-2024
47.50
2.45
2.15
2.50
3.20K
3.43K
0.24
-0.52
-2.22%
784K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
69
1.50
1.50
1.85
3.20K
44
0.73
0.27
6.78%
479.55K
icon

UPST

84.37
put
12-20-2024
-189
12-13-2024
85
4.50
4.35
4.65
3.20K
156
0.95
-0.50
-0.75%
1.44M
icon

TDOC

10.42
call
12-20-2024
-189
12-13-2024
11
0.18
0.17
0.18
3.19K
977
0.70
0.30
5.57%
57.47K
icon

NVDL

67.06
call
12-13-2024
-196
12-13-2024
63
3.90
2.40
5.20
3.18K
3
0.30
1
-6.05%
1.24M
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
13
4.16
4.05
4.20
3.18K
5.02K
1.71
0.90
-23.12%
1.32M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
22.50
21.90
21.90
22.30
3.18K
417
0.18
1
-49.62%
6.97M
icon

VNO

44.66
call
12-20-2024
-189
12-13-2024
28
17.20
16.50
16.80
3.18K
413
0.16
1
-37.30%
5.47M
icon

VNO

44.66
call
12-20-2024
-189
12-13-2024
30
14.20
14.50
14.80
3.18K
453
0.16
1
-32.83%
4.52M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
27
17.40
17.40
17.80
3.18K
519
0.18
1
-39.54%
5.53M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
32
12.40
12.40
12.80
3.18K
440
0.18
1
-28.35%
3.94M
icon

IWM

233.08
put
12-16-2024
-193
12-13-2024
229
0.05
0.05
0.06
3.18K
414
0.14
-0.05
1.75%
15.89K
icon

RSP

182.16
call
12-20-2024
-189
12-13-2024
185
0.20
0
4.70
3.18K
4.01K
0.13
0.21
1.56%
63.52K
icon

AMD

126.91
put
12-20-2024
-189
12-13-2024
122
1.25
1.22
1.27
3.17K
537
0.48
-0.25
3.87%
396.75K
icon

KRE

64.77
call
01-17-2025
-161
12-13-2024
65
1.95
1.82
2.14
3.17K
12.57K
0.24
0.52
0.36%
618.93K
icon

KSS

14.35
call
12-20-2024
-189
12-13-2024
14.50
0.28
0.27
0.29
3.17K
509
0.45
0.45
1.05%
88.87K
icon

ONDS

1.40
call
12-20-2024
-189
12-13-2024
2.50
0.10
0.05
0.10
3.17K
3.68K
4.14
0.22
78.57%
31.74K
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
12
1.33
1.31
1.34
3.17K
13.26K
1.09
0.74
-7.62%
422.14K
icon

RKLB

24.42
call
12-13-2024
-196
12-13-2024
24.50
0.10
0
0.05
3.17K
1.57K
0.30
0
0.33%
31.74K
icon

DOW

40.86
call
12-20-2024
-189
12-13-2024
41.50
0.29
0.28
0.34
3.17K
26
0.23
0.32
1.57%
92.02K
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
241
2.79
2.76
2.80
3.17K
3.54K
0.17
0.30
3.40%
885.27K
icon

MSTR

408.67
put
12-20-2024
-189
12-13-2024
175
0.35
0.18
0.39
3.17K
1.06K
1.65
0
57.18%
111.06K
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
255
0.01
0
0.01
3.17K
422
0.30
0
13.43%
3.17K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
195
0.19
0.15
0.19
3.17K
272
0.56
-0.02
13.26%
60.21K
icon

EOSE

3.40
call
01-17-2025
-161
12-13-2024
3.50
0.36
0.34
0.37
3.17K
18.59K
0.94
0.52
2.94%
114.08K
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
532
3.23
3.23
3.31
3.17K
93
0.13
-0.57
-0.28%
1.02M
icon

HIMS

30.02
put
12-20-2024
-189
12-13-2024
22
0.17
0.10
0.40
3.17K
5.37K
1.46
-0.04
26.72%
53.86K
icon

XBI

93.40
put
12-13-2024
-196
12-13-2024
94
0.77
0.45
0.73
3.16K
2.75K
0.30
-1
-0.64%
243.47K
icon

AVGO

224.80
put
01-17-2025
-161
12-13-2024
215
6.33
6.20
6.40
3.16K
104
0.41
-0.32
4.36%
2M
icon

TSM

200.99
put
12-13-2024
-196
12-13-2024
200
0.01
0
0.01
3.16K
678
0.30
0
0.49%
3.16K
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
35
0.25
0.24
0.26
3.16K
4.71K
1.21
0.09
25.04%
78.93K
icon

NIO

4.51
call
12-20-2024
-189
12-13-2024
6.50
0.02
0.01
0.02
3.16K
5.85K
1.52
0.04
44.12%
6.31K
icon

AI

39.46
put
12-13-2024
-196
12-13-2024
39.50
0.04
0.02
0.10
3.15K
526
0.30
-1
-0.10%
12.60K
icon

IWM

233.08
put
01-16-2026
202
12-13-2024
220
12.19
11.80
12.32
3.15K
4.93K
0.25
-0.28
5.61%
3.84M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
492.50
0.01
0
0.01
3.15K
246
0.30
0
7.17%
3.15K
icon

WBD

12.07
call
01-17-2025
-161
12-13-2024
12.50
0.45
0.45
0.48
3.15K
39.31K
0.42
0.43
3.56%
141.53K
icon

GALT

2.11
put
01-17-2025
-161
12-13-2024
0.50
0.15
0.10
0.15
3.14K
1.10K
5.05
-0.04
76.30%
47.15K
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
242
2.52
2.50
2.54
3.14K
6K
0.17
0.28
3.83%
791.53K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
397.50
0.14
0.02
0.14
3.14K
364
0.30
0
2.73%
43.97K
icon

RIOT

12.99
call
12-27-2024
-182
12-13-2024
13
1.08
1.06
1.09
3.14K
2.09K
1.08
0.54
0.08%
339.12K
icon

VTRS

12.63
put
01-17-2025
-161
12-13-2024
12
0.20
0.15
0.20
3.14K
5.58K
0.29
-0.25
4.99%
62.76K
icon

XRT

83.26
call
12-20-2024
-189
12-13-2024
85
0.40
0
0.51
3.14K
8.65K
0.31
0.32
2.09%
125.48K
icon

IEF

93.69
put
12-13-2024
-196
12-13-2024
94
0.25
0.13
2.18
3.13K
3.13K
0.30
-1
-0.33%
78.35K
icon

RIOT

12.99
call
12-20-2024
-189
12-13-2024
20
0.05
0.05
0.06
3.13K
16.43K
1.09
0
53.96%
15.67K
icon

DKNG

39.88
put
12-20-2024
-189
12-13-2024
40.50
1.37
1.32
1.41
3.13K
556
0.50
-0.57
-1.55%
429.22K
icon

XLF

49.54
call
01-17-2025
-161
12-13-2024
51
0.36
0.35
0.38
3.13K
78.09K
0.14
0.29
2.95%
112.72K
icon

SFIX

3.92
put
12-13-2024
-196
12-13-2024
4.50
0.66
0.55
0.70
3.13K
3.15K
0.30
-1
-14.80%
206.45K
icon

TLT

90.15
put
05-16-2025
-42
12-13-2024
86
1.65
1.69
1.73
3.13K
9.53K
0.18
-0.25
4.60%
515.63K
icon

BBWI

38.22
call
12-20-2024
-189
12-13-2024
40
0.22
0.15
0.25
3.12K
3.11K
0.38
0.19
4.66%
68.60K
icon

INTC

20.34
put
12-13-2024
-196
12-13-2024
21
0.67
0.52
0.75
3.12K
8.78K
0.30
-1
-3.24%
208.84K
icon

OXY

47.64
call
12-20-2024
-189
12-13-2024
48
0.55
0.51
0.54
3.12K
426
0.27
0.43
0.76%
171.44K
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
22
0.75
0.70
0.83
3.11K
3.39K
0.30
1
-3.21%
233.55K
icon

ABNB

130.95
call
12-20-2024
-189
12-13-2024
136
0.65
0.62
0.69
3.11K
176
0.33
0.21
3.86%
202.22K
icon

HOOD

40.20
call
01-17-2025
-161
12-13-2024
40
3.30
3.25
3.35
3.11K
15.77K
0.63
0.56
-0.50%
1.03M
icon

FTNT

97.95
call
12-20-2024
-189
12-13-2024
99
1.14
1.08
1.15
3.11K
960
0.30
0.41
1.07%
353.97K
icon

SILJ

11.70
call
05-16-2025
-42
12-13-2024
11
1.60
1.30
1.65
3.11K
542
0.32
0.70
-5.98%
496.80K
icon

SOFI

16.25
call
12-27-2024
-182
12-13-2024
16.50
0.61
0.59
0.64
3.10K
6.08K
0.57
0.47
1.54%
189.22K
icon

CLS

99.20
call
12-20-2024
-189
12-13-2024
100
3.05
2.90
3.10
3.10K
4.38K
0.64
0.48
0.81%
944.58K
icon

QQQ

530.53
put
12-20-2024
-189
12-13-2024
532
4.77
4.74
4.80
3.10K
312
0.15
-0.53
-0.28%
1.48M
icon

IJH

65.64
call
05-16-2025
-42
12-13-2024
60
6.90
6.50
7.40
3.09K
22
0.12
0.93
-8.59%
2.13M
icon

IJH

65.64
call
02-21-2025
-126
12-13-2024
58
7.85
7.70
8.30
3.09K
3.15K
0.12
1
-11.64%
2.43M
icon

PLUG

2.43
call
12-13-2024
-196
12-13-2024
2.50
0.01
0
0.01
3.09K
14.76K
0.30
0
2.88%
3.09K
icon

NIO

4.51
call
01-17-2025
-161
12-13-2024
15
0.01
0
0.01
3.09K
54.87K
1.66
0.02
232.59%
3.09K
icon

RIVN

14.37
call
12-13-2024
-196
12-13-2024
13.50
0.86
0.83
1.98
3.09K
4.99K
0.30
1
-6.05%
265.57K
icon

RSP

182.16
call
12-20-2024
-189
12-13-2024
183
0.73
0.60
1.35
3.09K
4.37K
0.13
0.42
0.46%
225.20K
icon

IBRX

2.87
put
01-17-2025
-161
12-13-2024
3
0.40
0.40
0.55
3.08K
1.08K
1.17
-0.47
-4.53%
123.28K
icon

SMCI

36.45
call
03-21-2025
-98
12-13-2024
37
8.09
8
8.35
3.08K
936
1.10
0.61
1.51%
2.49M
icon

WBA

10.39
put
12-13-2024
-196
12-13-2024
9.50
0.01
0
0.01
3.08K
2.96K
0.30
0
8.57%
3.08K
icon

DOW

40.86
put
06-20-2025
-7
12-13-2024
30
0.46
0.43
0.53
3.08K
921
0.38
-0.08
26.58%
141.73K
icon

IWM

233.08
put
01-10-2025
-168
12-13-2024
230
3.68
3.61
3.68
3.08K
353
0.22
-0.37
1.32%
1.13M
icon

GAP

24.29
call
12-20-2024
-189
12-13-2024
24.50
0.40
0.40
0.42
3.07K
289
0.39
0.45
0.86%
122.92K
icon

UPST

84.37
put
01-17-2025
-161
12-13-2024
50
0.41
0.30
0.48
3.07K
4.36K
1.02
-0.03
40.74%
125.99K
icon

XPEV

12.30
put
12-27-2024
-182
12-13-2024
11.50
0.17
0.17
0.19
3.07K
697
0.54
-0.23
6.50%
52.22K
icon

AMD

126.91
put
12-13-2024
-196
12-13-2024
123
0.01
0
0.01
3.07K
587
0.30
0
3.08%
3.07K
icon

NIO

4.51
call
01-24-2025
-154
12-13-2024
5.50
0.25
0.22
0.27
3.07K
812
0.91
0.32
21.95%
76.75K
icon

DAL

61.52
call
12-20-2024
-189
12-13-2024
63
0.72
0.71
0.76
3.07K
2.21K
0.41
0.34
2.41%
220.97K
icon

EFA

78.89
call
12-20-2024
-189
12-13-2024
79
0.21
0.13
0.29
3.07K
18.45K
0.05
0.48
0.14%
64.37K
icon

BITO

26.09
call
12-20-2024
-189
12-13-2024
27.50
0.24
0.22
0.28
3.06K
1.44K
0.53
0.24
5.40%
73.54K
icon

MSTR

408.67
put
01-16-2026
202
12-13-2024
5
0.15
0.05
0.13
3.06K
17.62K
1
0
98.78%
45.95K
icon

TSM

200.99
call
04-17-2025
-71
12-13-2024
230
9.90
9.90
10.15
3.06K
414
0.40
0.35
14.43%
3.03M
icon

TTWO

185.48
put
01-24-2025
-154
12-13-2024
175
2.10
1.79
2.18
3.06K
2
0.25
-0.21
5.65%
643.23K
icon

TLT

90.15
call
12-31-2024
-178
12-13-2024
92
0.29
0.28
0.29
3.06K
9.64K
0.11
0.23
2.05%
88.80K
icon

UPST

84.37
call
12-27-2024
-182
12-13-2024
95
2.47
2.35
2.51
3.06K
163
0.76
0.23
12.60%
756.31K
icon

GME

27.99
call
01-17-2025
-161
12-13-2024
30
2.67
2.65
2.70
3.06K
33.97K
1
0.48
7.18%
817.29K
icon

SMCI

36.45
call
12-27-2024
-182
12-13-2024
50
0.37
0.37
0.39
3.06K
12.82K
1.20
0.10
37.17%
113.22K
icon

SOFI

16.25
put
12-20-2024
-189
12-13-2024
15.50
0.21
0.20
0.22
3.06K
8.78K
0.60
-0.26
4.62%
64.26K
icon

WULF

7.04
call
12-27-2024
-182
12-13-2024
8
0.45
0.40
0.50
3.06K
8.01K
1.47
0.38
13.64%
137.70K
icon

KBR

58.47
call
01-17-2025
-161
12-13-2024
60
1.45
1.35
1.45
3.06K
301
0.27
0.42
2.62%
443.56K
icon

SLV

27.75
put
12-13-2024
-196
12-13-2024
27.50
0.01
0
0.01
3.06K
2.52K
0.30
0
0.90%
3.06K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
582
0.02
0.01
0.02
3.06K
53
0.10
0
3.69%
6.11K
icon

VXX

42.50
put
01-17-2025
-161
12-13-2024
43
3.28
2.92
3.40
3.05K
1.08K
0.58
-0.48
-1.18%
1M
icon

ABNB

130.95
call
08-15-2025
48
12-13-2024
200
1.94
1.87
2.19
3.05K
3.65K
0.36
0.12
52.73%
591.89K
icon

IONQ

33.83
call
01-17-2025
-161
12-13-2024
35
4.20
4.15
4.40
3.05K
9.27K
1.14
0.54
3.46%
1.28M
icon

MSTR

408.67
put
12-20-2024
-189
12-13-2024
200
0.53
0.50
0.56
3.05K
11.43K
1.65
0
51.06%
161.60K
icon

CLSK

12.02
call
01-10-2025
-168
12-13-2024
15
0.74
0.75
0.86
3.05K
753
1.32
0.34
24.79%
225.40K
icon

CADL

6.75
call
12-20-2024
-189
12-13-2024
6
1.15
0.95
1.40
3.04K
960
2.19
0.71
-11.11%
349.95K
icon

ADBE

465.69
put
12-20-2024
-189
12-13-2024
445
1.14
1.06
1.56
3.04K
626
0.32
-0.13
4.44%
346.79K
icon

T

23.63
call
01-10-2025
-168
12-13-2024
24.50
0.16
0.17
0.20
3.04K
204
0.18
0.27
3.68%
48.67K
icon

EEM

44.03
put
12-20-2024
-189
12-13-2024
44
0.83
0.64
0.88
3.04K
67.35K
0.34
-0.48
0.07%
252.32K
icon

SLV

27.75
call
03-21-2025
-98
12-13-2024
30
0.94
0.93
0.95
3.04K
21.84K
0.29
0.36
8.11%
285.48K
icon

IWM

233.08
call
01-17-2025
-161
12-13-2024
300
0.02
0.02
0.03
3.03K
27.72K
0.17
0
28.71%
6.07K
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
22
1.59
1.59
1.64
3.03K
7.31K
1.02
0.62
-3.21%
482.25K
icon

HOOD

40.20
put
12-13-2024
-196
12-13-2024
39.50
0.01
0
0.01
3.03K
2.45K
0.30
0
1.74%
3.03K
icon

SBH

12.47
put
12-20-2024
-189
12-13-2024
12.50
0.21
0.10
0.25
3.03K
7.21K
0.25
-0.51
-0.24%
63.59K
icon

SMH

249.49
call
12-13-2024
-196
12-13-2024
250
0.03
0.03
0.05
3.02K
2.28K
0.30
0
0.20%
9.06K
icon

TNA

49.67
call
12-13-2024
-196
12-13-2024
49.50
0.16
0.01
0.20
3.02K
93
0.30
1
-0.34%
48.34K
icon

IWM

233.08
put
01-17-2025
-161
12-13-2024
207
0.55
0.55
0.56
3.01K
3.02K
0.27
-0.06
11.19%
165.61K
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
547
0.03
0.03
0.04
3.01K
24
0.05
0
3.10%
9.03K
icon

SLV

27.75
call
12-20-2024
-189
12-13-2024
28
0.31
0.30
0.31
3.01K
8.77K
0.28
0.42
0.90%
93.31K
icon

AVGO

224.80
put
02-21-2025
-126
12-13-2024
190
3.10
2.87
3.10
3.01K
126
0.41
-0.14
15.48%
932.79K
icon

KRE

64.77
call
12-20-2024
-189
12-13-2024
65
0.85
0.65
1.07
3.01K
28.07K
0.28
0.48
0.36%
255.68K
icon

IWM

233.08
put
12-20-2024
-189
12-13-2024
233
2.92
2.89
2.94
3.01K
8.66K
0.25
-0.48
0.03%
878.04K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
29
0.18
0
0.18
3.01K
27
2.20
0.04
71.51%
54.11K
icon

ZETA

22.32
put
12-20-2024
-189
12-13-2024
30
7.72
7.50
9.10
3K
20.60K
0.88
-0.99
-34.41%
2.32M
icon

KRE

64.77
put
12-13-2024
-196
12-13-2024
65
0.33
0
1.73
3K
3.58K
0.30
-1
-0.36%
99.07K
icon

TLT

90.15
put
05-16-2025
-42
12-13-2024
80
0.56
0.58
0.61
3K
8.15K
0.19
-0.11
11.26%
168.11K
icon

WBD

12.07
call
12-13-2024
-196
12-13-2024
11.50
0.56
0.55
0.59
3K
4.57K
0.30
1
-4.72%
168.11K
icon

GLD

244.38
put
06-20-2025
-7
12-13-2024
235
4.35
4
5.20
3K
5.68K
0.16
-0.26
3.84%
1.31M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
40
4.70
4.40
5.70
3K
7.22K
0.18
0.98
-10.43%
1.41M
icon

AVGO

224.80
call
12-13-2024
-196
12-13-2024
250
0.01
0
0.01
3K
375
0.30
0
11.21%
3K
icon

CLOV

3.11
put
12-27-2024
-182
12-13-2024
2.50
0.04
0
0.04
3K
22
1.92
-0.22
19.61%
12K
icon

TGT

134.52
put
12-20-2024
-189
12-13-2024
150
16.45
15.10
17
3K
2.72K
0.24
-1
-11.51%
4.94M
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
39
5.50
5.50
5.80
3K
0
0.18
1
-12.67%
1.65M
icon

CLSK

12.02
call
03-21-2025
-98
12-13-2024
20
1.84
1.78
1.84
3K
17.30K
1.50
0.40
66.39%
551.63K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
417.50
25.20
24.40
25.50
3K
501
0.59
0.73
-4.29%
7.55M
icon

HIMS

30.02
put
12-13-2024
-196
12-13-2024
30
0.11
0.05
0.10
3K
5.51K
0.30
0
0.07%
32.95K
icon

RIVN

14.37
call
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
2.99K
18.28K
0.30
0
4.38%
2.99K
icon

WBA

10.39
call
12-27-2024
-182
12-13-2024
10
0.63
0.64
0.68
2.99K
2.69K
0.55
0.67
-3.75%
188.50K
icon

GOOGL

189.82
call
12-20-2024
-189
12-13-2024
260
0.01
0
0.03
2.99K
649
0.31
0
36.97%
2.99K
icon

HAE

81.19
put
01-17-2025
-161
12-13-2024
85
0
5.20
7.90
2.99K
1.14K
0.46
-0.59
-4.69%
0
icon

BB

2.69
call
12-20-2024
-189
12-13-2024
2.50
0.27
0.26
0.27
2.99K
12.09K
1.10
0.72
-7.06%
80.65K
icon

MT

24.71
call
03-21-2025
-98
12-13-2024
27
0.75
0.75
0.80
2.99K
3.13K
0.29
0.34
9.27%
223.88K
icon

UEC

7.88
put
02-21-2025
-126
12-13-2024
7
0.35
0.30
0.40
2.98K
8.78K
0.57
-0.26
11.17%
104.37K
icon

BBWI

38.22
call
12-20-2024
-189
12-13-2024
35
3.46
3.10
3.50
2.98K
2.08K
0.40
0.96
-8.42%
1.03M
icon

ACHR

8.39
call
12-13-2024
-196
12-13-2024
7
1.35
1.35
1.45
2.98K
8.08K
0.30
1
-16.57%
402.30K
icon

CLSK

12.02
put
12-20-2024
-189
12-13-2024
11.50
0.41
0.39
0.43
2.97K
2.71K
1.04
-0.34
4.33%
121.77K
icon

IONQ

33.83
call
01-17-2025
-161
12-13-2024
45
1.75
1.56
1.83
2.97K
1.84K
1.16
0.27
33.02%
519.75K
icon

SLV

27.75
put
12-13-2024
-196
12-13-2024
28.50
0.75
0.72
0.76
2.96K
4.51K
0.30
-1
-2.70%
222.15K
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
14.50
0.01
0
0.01
2.96K
3.89K
0.30
0
14.25%
2.96K
icon

AVGO

224.80
put
12-13-2024
-196
12-13-2024
202.50
0.01
0
0.01
2.96K
16
0.30
0
9.92%
2.96K
icon

MSTR

408.67
call
12-27-2024
-182
12-13-2024
250
158.51
159.35
163.45
2.96K
39
1.17
0.99
-38.83%
46.86M
icon

TNA

49.67
call
12-13-2024
-196
12-13-2024
50
0.02
0
0.01
2.95K
464
0.30
0
0.66%
5.90K
icon

MS

127.40
call
12-20-2024
-189
12-13-2024
131
0.45
0.45
0.49
2.94K
377
0.25
0.21
2.83%
132.12K
icon

UPST

84.37
put
12-13-2024
-196
12-13-2024
85
0.60
0.15
1.16
2.94K
75
0.30
-1
-0.75%
176.10K
icon

NOTE

1.08
call
07-18-2025
20
12-13-2024
2.50
0.22
0.20
0.25
2.93K
2.51K
1.44
0.43
131.48%
64.37K
icon

TIGR

7.65
put
12-20-2024
-189
12-13-2024
7.50
0.27
0.25
0.30
2.92K
249
0.88
-0.41
1.96%
78.79K
icon

QQQ

530.53
put
12-19-2024
-190
12-13-2024
530
3.20
3.37
3.41
2.92K
362
0.15
-0.46
0.10%
933.12K
icon

IONQ

33.83
put
12-13-2024
-196
12-13-2024
31
0.01
0
0.01
2.92K
553
0.30
0
8.37%
2.92K
icon

MSTR

408.67
put
12-13-2024
-196
12-13-2024
405
0.07
0.05
0.34
2.92K
547
0.30
0
0.90%
20.41K
icon

EWZ

25.25
put
12-13-2024
-196
12-13-2024
25.50
0.27
0.11
0.85
2.91K
4.62K
0.30
-1
-0.99%
78.65K
icon

BITO

26.09
call
12-20-2024
-189
12-13-2024
28
0.17
0.17
0.18
2.91K
4.49K
0.55
0.18
7.32%
49.50K
icon

CORZ

15.55
call
12-13-2024
-196
12-13-2024
16
0.05
0
0.05
2.91K
2.15K
0.30
0
2.89%
14.54K
icon

SOUN

16.91
put
12-13-2024
-196
12-13-2024
17
0.11
0
0.16
2.91K
35
0.30
-1
-0.54%
31.99K
icon

COST

989.35
put
01-10-2025
-168
12-13-2024
1K
25.50
24.20
26.65
2.91K
18
0.20
-0.54
-1.08%
7.41M
icon

IWM

233.08
put
12-17-2024
-192
12-13-2024
205
0.01
0
0.01
2.90K
2
0.21
0
12.05%
2.90K
icon

HIMS

30.02
call
12-20-2024
-189
12-13-2024
33
0.75
0.70
0.80
2.90K
5.46K
1.13
0.29
9.93%
217.35K
icon

MRVL

120.77
call
12-13-2024
-196
12-13-2024
123
0.01
0
0.35
2.89K
212
0.30
0
1.85%
2.89K
icon

GDX

36.64
call
03-21-2025
-98
12-13-2024
43
0.59
0.56
0.61
2.89K
8.77K
0.30
0.20
17.36%
170.57K
icon

CLSK

12.02
call
01-16-2026
202
12-13-2024
7.50
7.50
7.45
7.50
2.88K
9.81K
1.26
0.86
-37.60%
2.16M
icon

SFIX

3.92
call
12-20-2024
-189
12-13-2024
4.50
0.05
0.05
0.10
2.87K
201
1.22
0.22
14.80%
14.37K
icon

AG

6.03
call
01-17-2025
-161
12-13-2024
8
0.07
0.07
0.08
2.87K
14.67K
0.72
0.13
32.67%
20.11K
icon

BBAI

2.52
call
01-17-2025
-161
12-13-2024
3
0.38
0.35
0.40
2.87K
9.51K
1.74
0.48
19.05%
109.17K
icon

DJT

36.59
call
12-13-2024
-196
12-13-2024
40
0.01
0
0.01
2.87K
7.90K
0.30
0
9.32%
2.87K
icon

KWEB

31.71
call
12-27-2024
-182
12-13-2024
34
0.12
0.11
0.13
2.87K
373
0.21
0.05
7.22%
34.45K
icon

LOW

262.39
put
12-20-2024
-189
12-13-2024
255
0.60
0.52
0.62
2.87K
321
0.22
-0.15
2.82%
172.14K
icon

LW

79.27
put
12-20-2024
-189
12-13-2024
70
1.05
1
1.05
2.87K
2.89K
1.05
-0.17
11.69%
301.14K
icon

HIMS

30.02
call
12-20-2024
-189
12-13-2024
31
1.40
1.30
1.60
2.86K
3.27K
1.18
0.45
3.26%
400.82K
icon

UVXY

19.08
call
12-13-2024
-196
12-13-2024
18.50
0.59
0.50
0.75
2.86K
3.07K
0.30
1
-3.04%
168.86K
icon

XPEV

12.30
put
01-17-2025
-161
12-13-2024
11
0.37
0.34
0.37
2.86K
4.19K
0.61
-0.24
10.57%
105.86K
icon

BITO

26.09
put
01-17-2025
-161
12-13-2024
19
0.17
0.15
0.20
2.86K
2.94K
0.74
-0.06
27.18%
48.59K
icon

MDB

267.20
call
12-13-2024
-196
12-13-2024
280
0.01
0
0.01
2.85K
41
0.30
0
4.79%
2.85K
icon

RIVN

14.37
put
12-13-2024
-196
12-13-2024
13.50
0.01
0
0.01
2.85K
3.29K
0.30
0
6.05%
2.85K
icon

GDX

36.64
call
01-17-2025
-161
12-13-2024
43
0.08
0.07
0.10
2.85K
25.16K
0.31
0.06
17.36%
22.82K
icon

SNAP

11.31
call
12-20-2024
-189
12-13-2024
12
0.14
0.13
0.15
2.85K
7.40K
0.63
0.26
6.10%
39.93K
icon

MARA

22.73
put
12-13-2024
-196
12-13-2024
21
0.01
0
0.01
2.85K
4.58K
0.30
0
7.61%
2.85K
icon

XBI

93.40
put
12-20-2024
-189
12-13-2024
93
1.26
1.19
1.29
2.85K
5.92K
0.30
-0.44
0.43%
358.60K
icon

QBTS

5
call
04-17-2025
-71
12-13-2024
5
1.95
1.95
2.10
2.84K
3.94K
1.79
0.71
0%
554.39K
icon

MARA

22.73
put
12-20-2024
-189
12-13-2024
24
2.06
2.02
2.21
2.84K
5.60K
1.14
-0.61
-5.59%
585.25K
icon

DJT

36.59
call
12-20-2024
-189
12-13-2024
40
0.54
0.53
0.57
2.84K
17.16K
0.69
0.18
9.32%
153.14K
icon

IONQ

33.83
put
12-20-2024
-189
12-13-2024
30
0.68
0.57
0.73
2.84K
3.97K
1.21
-0.20
11.32%
192.78K
icon

SOXL

30.70
call
01-17-2025
-161
12-13-2024
28
4.52
4.55
4.70
2.84K
5.30K
0.84
0.69
-8.79%
1.28M
icon

JPM

239.94
call
12-13-2024
-196
12-13-2024
240
0.11
0.01
0.10
2.83K
626
0.30
0
0.03%
31.15K
icon

GME

27.99
put
12-13-2024
-196
12-13-2024
29
1.02
0.88
1.21
2.83K
2.73K
0.30
-1
-3.61%
288.25K
icon

QQQ

530.53
put
12-18-2024
-191
12-13-2024
532
3.69
3.96
4.03
2.83K
158
0.15
-0.55
-0.28%
1.04M
icon

SOFI

16.25
call
01-17-2025
-161
12-13-2024
14
2.65
2.60
2.70
2.83K
16.54K
0.61
0.82
-13.85%
748.63K
icon

COST

989.35
put
12-13-2024
-196
12-13-2024
990
1.36
0.10
2.40
2.82K
674
0.30
-1
-0.07%
383.52K
icon

MRVL

120.77
call
12-20-2024
-189
12-13-2024
130
0.52
0.48
0.64
2.82K
696
0.50
0.14
7.64%
146.54K
icon

RIOT

12.99
call
12-13-2024
-196
12-13-2024
12
1.01
0.78
1.21
2.82K
8.96K
0.30
1
-7.62%
284.52K
icon

GDX

36.64
call
01-17-2025
-161
12-13-2024
45
0.05
0
0.11
2.81K
65.41K
0.34
0.03
22.82%
14.06K
icon

NIO

4.51
call
01-17-2025
-161
12-13-2024
20
0.01
0
0.01
2.81K
47.72K
1.66
0
343.46%
2.81K
icon

HIMX

8.59
call
01-17-2025
-161
12-13-2024
9
0.80
0.75
0.80
2.81K
2.26K
0.89
0.49
4.83%
224.64K
icon

MBLY

17.51
call
12-20-2024
-189
12-13-2024
18
0.52
0.50
0.60
2.81K
9.74K
0.82
0.42
2.80%
145.86K
icon

RIOT

12.99
call
01-17-2025
-161
12-13-2024
20
0.57
0.56
0.57
2.80K
59.01K
1.39
0.22
53.96%
159.77K
icon

BITF

1.93
call
12-20-2024
-189
12-13-2024
1.50
0.50
0.35
0.55
2.80K
4.60K
3.20
0.79
-22.28%
140.10K
icon

IWM

233.08
put
12-18-2024
-191
12-13-2024
232
1.97
1.96
2
2.80K
264
0.25
-0.42
0.46%
551.80K
icon

RCAT

8.23
call
12-20-2024
-189
12-13-2024
7
1.80
1.65
1.90
2.80K
4.19K
2.62
0.74
-14.95%
504.18K
icon

TSLA

436.23
put
12-13-2024
-196
12-13-2024
440
4.10
2.81
4.10
2.80K
271
0.30
-1
-0.86%
1.15M
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
215
12.92
11.95
13.25
2.80K
434
0.37
0.76
-4.36%
3.62M
icon

AMC

4.18
call
01-17-2025
-161
12-13-2024
27
0.03
0.03
0.04
2.80K
174.84K
0.95
0
545.93%
8.39K
icon

VXX

42.50
call
12-20-2024
-189
12-13-2024
45
0.52
0.47
0.52
2.79K
2.66K
0.34
0.11
5.88%
145.13K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
42
22.60
22.10
23.30
2.79K
900
0.73
1
-35%
6.31M
icon

OLLI

112.77
call
12-20-2024
-189
12-13-2024
120
0.30
0.25
0.30
2.79K
2.54K
0.37
0.11
6.41%
83.70K
icon

AVGO

224.80
call
01-03-2025
-175
12-13-2024
230
6.20
6.20
6.45
2.79K
85
0.39
0.43
2.31%
1.73M
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
23.50
0.98
0.96
1
2.78K
2.32K
1.09
0.44
3.39%
272.44K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
16.50
1.33
1.31
1.34
2.77K
29
1.75
-0.41
2.42%
368.94K
icon

MGM

36.25
call
12-20-2024
-189
12-13-2024
37.50
0.18
0.17
0.21
2.77K
870
0.32
0.22
3.45%
49.88K
icon

TSLA

436.23
call
12-27-2024
-182
12-13-2024
427.50
23.40
23.45
23.75
2.77K
287
0.56
0.60
-2%
6.48M
icon

RUM

8.30
call
12-20-2024
-189
12-13-2024
9
0.30
0.20
0.30
2.77K
3.29K
1.15
0.33
8.43%
82.98K
icon

CVS

49.37
put
12-20-2024
-189
12-13-2024
47
0.29
0.26
0.28
2.76K
136
0.42
-0.18
4.80%
80.13K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
579
0.01
0.01
0.02
2.76K
193
0.10
0
4.18%
2.76K
icon

U

24.44
put
12-13-2024
-196
12-13-2024
24.50
0.23
0.15
0.20
2.76K
1.08K
0.30
-1
-0.25%
63.55K
icon

GDX

36.64
put
12-20-2024
-189
12-13-2024
36.50
0.55
0.53
0.57
2.76K
3.39K
0.33
-0.45
0.38%
151.58K
icon

GME

27.99
put
12-13-2024
-196
12-13-2024
27
0.01
0
0.01
2.75K
3.81K
0.30
0
3.54%
2.75K
icon

MU

102.50
call
01-03-2025
-175
12-13-2024
120
1.83
1.80
1.85
2.75K
402
0.67
0.19
17.07%
503.80K
icon

ARKK

61.33
put
12-13-2024
-196
12-13-2024
60
0.01
0
0.01
2.75K
9.27K
0.30
0
2.17%
2.75K
icon

MRNA

41.83
put
03-21-2025
-98
12-13-2024
110
68.18
67.55
69.45
2.75K
2K
0.84
-0.98
-162.97%
18.75M
icon

GOEV

0.13
call
02-21-2025
-126
12-13-2024
0.50
0.04
0.04
0.07
2.75K
675
4.40
0.61
278.79%
10.99K
icon

TNA

49.67
put
12-20-2024
-189
12-13-2024
48
0.90
0.87
0.96
2.74K
1.69K
0.64
-0.32
3.36%
246.87K
icon

DJT

36.59
call
12-13-2024
-196
12-13-2024
38
0.01
0
0.01
2.74K
2.66K
0.30
0
3.85%
2.74K
icon

SOFI

16.25
call
12-13-2024
-196
12-13-2024
15
1.26
1.11
1.30
2.74K
6.42K
0.30
1
-7.69%
345.11K
icon

FXI

31.10
put
12-13-2024
-196
12-13-2024
31
0.02
0
0.59
2.74K
4.34K
0.30
0
0.32%
5.48K
icon

FXI

31.10
call
06-20-2025
-7
12-13-2024
40
0.58
0.56
0.79
2.73K
11.85K
0.27
0.14
28.62%
158.46K
icon

AI

39.46
put
12-13-2024
-196
12-13-2024
39
0.01
0
0.01
2.73K
1.06K
0.30
0
1.17%
2.73K
icon

UAMY

1.92
call
12-20-2024
-189
12-13-2024
2.50
0.10
0.10
0.15
2.73K
7.18K
2.94
0.31
30.21%
27.25K
icon

CLSK

12.02
put
12-20-2024
-189
12-13-2024
13
1.38
1.30
1.43
2.72K
6.25K
1.20
-0.66
-8.15%
375.91K
icon

GDX

36.64
call
01-17-2025
-161
12-13-2024
38
0.68
0.66
0.79
2.72K
25.32K
0.27
0.37
3.71%
185.03K
icon

RKLB

24.42
call
12-13-2024
-196
12-13-2024
23
1.40
1.35
1.50
2.72K
1.70K
0.30
1
-5.81%
380.38K
icon

BBAI

2.52
call
01-17-2025
-161
12-13-2024
3.50
0.29
0.25
0.30
2.71K
7.16K
1.79
0.38
38.89%
78.71K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
387.50
50
49.95
51.90
2.71K
536
0.57
0.95
-11.17%
13.57M
icon

QQQ

530.53
put
12-13-2024
-196
12-13-2024
535
4.65
3.39
6.65
2.71K
49
0.30
-1
-0.84%
1.26M
icon

AVGO

224.80
put
12-27-2024
-182
12-13-2024
215
2.98
3
3.20
2.71K
52
0.42
-0.27
4.36%
807.28K
icon

CAN

2.86
call
01-17-2025
-161
12-13-2024
7
0.10
0.10
0.15
2.70K
8.02K
2.19
0.16
144.76%
27.01K
icon

LCID

2.58
call
01-17-2025
-161
12-13-2024
3
0.17
0.17
0.18
2.70K
35.01K
1
0.38
16.28%
45.88K
icon

AMC

4.18
put
12-13-2024
-196
12-13-2024
4.50
0.31
0.30
0.32
2.70K
9.81K
0.30
-1
-7.66%
83.58K
icon

HIMS

30.02
call
12-20-2024
-189
12-13-2024
30.50
1.55
1.55
1.65
2.70K
274
1.14
0.49
1.60%
417.88K
icon

BITO

26.09
call
12-13-2024
-196
12-13-2024
25.50
0.60
0.59
0.90
2.69K
3.33K
0.30
1
-2.26%
161.58K
icon

NVDA

134.25
put
12-27-2024
-182
12-13-2024
118
0.39
0.34
0.40
2.69K
0
0.47
-0.07
12.10%
104.99K
icon

SMCI

36.45
call
12-20-2024
-189
12-13-2024
35.50
2.75
2.64
2.83
2.69K
148
1.17
0.60
-2.61%
740.30K
icon

DJT

36.59
call
12-20-2024
-189
12-13-2024
37
1.35
1.28
1.36
2.69K
2.80K
0.69
0.47
1.12%
363.02K
icon

SPY

604.27
put
12-16-2024
-193
12-13-2024
583
0.02
0.01
0.02
2.69K
141
0.10
0
3.52%
5.38K
icon

XBI

93.40
call
01-17-2025
-161
12-13-2024
105
0.34
0.30
0.34
2.69K
16.02K
0.27
0.09
12.42%
91.39K
icon

SOUN

16.91
call
01-17-2025
-161
12-13-2024
14
4.25
3.95
4.40
2.69K
3.36K
1.28
0.75
-17.20%
1.14M
icon

SOXL

30.70
put
12-20-2024
-189
12-13-2024
27
0.28
0.27
0.29
2.69K
6.56K
0.95
-0.14
12.05%
75.18K
icon

UVXY

19.08
call
12-20-2024
-189
12-13-2024
19.50
0.59
0.53
0.60
2.68K
936
0.74
0.43
2.20%
158.36K
icon

WBA

10.39
call
12-20-2024
-189
12-13-2024
9.50
0.81
0.91
0.99
2.68K
11.87K
0.57
0.89
-8.57%
217.24K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
392.50
45.05
45.35
46.70
2.68K
437
0.57
0.93
-10.02%
12.07M
icon

AFRM

70.70
call
02-21-2025
-126
12-13-2024
95
3.51
3.60
3.75
2.68K
237
0.84
0.27
34.37%
939.98K
icon

NBIS

30.75
call
12-20-2024
-189
12-13-2024
35
0.50
0.35
0.70
2.68K
11.44K
0.89
0.15
13.82%
133.90K
icon

SOUN

16.91
call
01-17-2025
-161
12-13-2024
18
2.72
2.61
2.83
2.68K
774
1.51
0.54
6.45%
727.87K
icon

AAL

16.92
put
01-17-2025
-161
12-13-2024
16
0.41
0.40
0.42
2.67K
5.70K
0.40
-0.29
5.44%
109.55K
icon

IONQ

33.83
call
12-20-2024
-189
12-13-2024
35
1.80
1.78
1.90
2.67K
3.12K
1.24
0.45
3.46%
480.96K
icon

XBI

93.40
put
12-13-2024
-196
12-13-2024
93.50
0.25
0
0.21
2.67K
2.95K
0.30
-1
-0.11%
66.78K
icon

TSLA

436.23
put
12-27-2024
-182
12-13-2024
425
13
12.75
13.15
2.67K
445
0.56
-0.38
2.57%
3.47M
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
88
0.01
0
0.04
2.66K
993
0.30
0
4.30%
2.66K
icon

BITX

64.62
call
12-27-2024
-182
12-13-2024
25
38.80
38
41
2.66K
543
0.83
1
-61.31%
10.32M
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
26
0.01
0
0.01
2.66K
16.19K
0.30
0
14.39%
2.66K
icon

SLV

27.75
call
12-31-2024
-178
12-13-2024
30
0.08
0.07
0.08
2.66K
32.14K
0.27
0.10
8.11%
21.26K
icon

SQQQ

28.93
put
12-20-2024
-189
12-13-2024
28
0.26
0.25
0.26
2.65K
965
0.41
-0.26
3.21%
69K
icon

SQQQ

28.93
call
12-20-2024
-189
12-13-2024
29.50
0.44
0.43
0.46
2.65K
962
0.44
0.39
1.97%
116.73K
icon

CLSK

12.02
call
01-16-2026
202
12-13-2024
12.50
5.86
5.85
6.05
2.65K
4.98K
1.26
0.75
3.99%
1.55M
icon

RIVN

14.37
call
12-20-2024
-189
12-13-2024
13.50
1.10
1.05
1.20
2.65K
3.45K
0.79
0.75
-6.05%
291.28K
icon

FANG

163.34
call
12-20-2024
-189
12-13-2024
172.50
0.27
0.20
0.30
2.64K
144
0.29
0.08
5.61%
71.36K
icon

EFA

78.89
call
12-20-2024
-189
12-13-2024
79.50
0.15
0
0.13
2.64K
391
0.15
0.37
0.77%
39.63K
icon

SOXL

30.70
call
01-17-2025
-161
12-13-2024
33
2.22
2.06
2.21
2.64K
3.08K
0.80
0.44
7.49%
585.86K
icon

LW

79.27
call
12-20-2024
-189
12-13-2024
70
11.90
9.10
11.30
2.64K
5.25K
0.82
0.89
-11.69%
3.14M
icon

MARA

22.73
put
12-13-2024
-196
12-13-2024
25
2.37
2.15
2.69
2.64K
10.56K
0.30
-1
-9.99%
624.50K
icon

RH

446.04
call
12-13-2024
-196
12-13-2024
450
0.40
0
0.05
2.63K
211
0.30
0
0.89%
105.32K
icon

XRT

83.26
call
01-17-2025
-161
12-13-2024
91
0.15
0
2
2.63K
61
0.14
0.03
9.30%
39.45K
icon

MGM

36.25
call
12-13-2024
-196
12-13-2024
37.50
0.01
0
0.02
2.63K
2.80K
0.30
0
3.45%
2.63K
icon

AVGO

224.80
put
12-27-2024
-182
12-13-2024
222.50
6.02
5.50
6.20
2.63K
0
0.42
-0.42
1.02%
1.58M
icon

SPY

604.27
call
12-16-2024
-193
12-13-2024
690
0.01
0
0.01
2.63K
0
0
0
14.19%
2.63K
icon

ARM

151.91
call
01-03-2025
-175
12-13-2024
155
6.12
6
6.20
2.62K
291
0.50
0.47
2.03%
1.61M
icon

SOFI

16.25
put
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
2.62K
15.58K
0.30
0
7.69%
2.62K
icon

SPY

604.27
put
12-20-2024
-189
12-13-2024
518
0.05
0.04
0.05
2.62K
5
0.19
0
14.28%
13.12K
icon

XBI

93.40
put
12-27-2024
-182
12-13-2024
93
1.72
1.48
1.72
2.62K
71
0.26
-0.44
0.43%
450.98K
icon

KWEB

31.71
put
01-17-2025
-161
12-13-2024
27
0.06
0.06
0.07
2.62K
31.80K
0.33
-0.05
14.85%
15.73K
icon

ACHR

8.39
put
12-20-2024
-189
12-13-2024
7.50
0.25
0.20
0.25
2.62K
4.07K
1.35
-0.23
10.61%
65.50K
icon

RIVN

14.37
call
12-20-2024
-189
12-13-2024
15.50
0.23
0.22
0.24
2.62K
2.63K
0.81
0.26
7.86%
60.26K
icon

TQQQ

89.40
put
12-20-2024
-189
12-13-2024
87.50
1.20
1.19
1.22
2.62K
436
0.44
-0.34
2.13%
314.40K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
535
5.08
5.12
5.26
2.62K
91
0.15
-0.75
-0.84%
1.33M
icon

KRE

64.77
put
01-17-2025
-161
12-13-2024
66
3
2.75
3.10
2.62K
20.55K
0.31
-0.54
-1.90%
785.40K
icon

MPW

3.98
put
01-17-2025
-161
12-13-2024
3.50
0.21
0.21
0.22
2.62K
61.21K
0.92
-0.27
12.06%
54.98K
icon

AI

39.46
put
12-13-2024
-196
12-13-2024
37.50
0.01
0
0.01
2.61K
4.54K
0.30
0
4.97%
2.61K
icon

UVXY

19.08
put
12-20-2024
-189
12-13-2024
19
0.62
0.52
0.59
2.61K
2.24K
0.60
-0.46
0.42%
161.82K
icon

ACHR

8.39
call
12-27-2024
-182
12-13-2024
8
0.95
0.90
0.95
2.61K
4.85K
1.15
0.62
-4.65%
247.85K
icon

NIO

4.51
call
01-17-2025
-161
12-13-2024
6
0.17
0.16
0.17
2.61K
71.23K
1.02
0.23
33.04%
44.34K
icon

TSLA

436.23
put
06-20-2025
-7
12-13-2024
425
68
67.55
67.95
2.60K
402
0.65
-0.36
2.57%
17.71M
icon

QS

4.89
call
12-20-2024
-189
12-13-2024
6.50
0.01
0.01
0.02
2.60K
5.13K
1.23
0.05
32.92%
2.60K
icon

WULF

7.04
call
03-21-2025
-98
12-13-2024
18
0.33
0.30
0.40
2.60K
15.41K
1.38
0.17
155.68%
85.87K
icon

UVXY

19.08
call
12-13-2024
-196
12-13-2024
20
0.01
0
0.01
2.60K
3.95K
0.30
0
4.82%
2.60K
icon

MPW

3.98
put
01-17-2025
-161
12-13-2024
3
0.10
0.09
0.11
2.60K
65.20K
1.01
-0.14
24.62%
25.95K
icon

TNA

49.67
put
12-13-2024
-196
12-13-2024
49.50
0.03
0
0.03
2.60K
534
0.30
0
0.34%
7.78K
icon

XLE

89.22
call
12-13-2024
-196
12-13-2024
89.50
0.02
0
0.20
2.60K
494
0.30
0
0.31%
5.19K
icon

HIMS

30.02
put
12-13-2024
-196
12-13-2024
29
0.03
0
0.05
2.59K
2.88K
0.30
0
3.40%
7.78K
icon

AMC

4.18
call
12-13-2024
-196
12-13-2024
4
0.18
0.10
0.20
2.59K
2.20K
0.30
1
-4.31%
46.62K
icon

EWZ

25.25
put
03-21-2025
-98
12-13-2024
21
0.25
0.22
0.26
2.59K
9.98K
0.33
-0.11
16.83%
64.75K
icon

SOFI

16.25
call
01-17-2025
-161
12-13-2024
16
1.42
1.42
1.44
2.59K
26.10K
0.64
0.58
-1.54%
367.78K
icon

LYFT

14.14
call
01-17-2025
-161
12-13-2024
16
0.35
0.34
0.38
2.59K
18.18K
0.55
0.27
13.15%
90.55K
icon

BBWI

38.22
put
12-20-2024
-189
12-13-2024
38
0.85
0.55
0.70
2.58K
2.54K
0.37
-0.44
0.58%
219.04K
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
31
0.12
0.10
0.13
2.58K
5.10K
1.46
0.06
36.38%
30.92K
icon

UPST

84.37
put
12-13-2024
-196
12-13-2024
80
0.02
0
0.01
2.58K
525
0.30
0
5.18%
5.15K
icon

RCAT

8.23
call
12-20-2024
-189
12-13-2024
9
0.85
0.80
0.90
2.58K
3.23K
2.65
0.47
9.36%
218.96K
icon

SOUN

16.91
call
01-17-2025
-161
12-13-2024
17
3
2.95
3.05
2.57K
3.37K
1.46
0.59
0.54%
771.90K
icon

USO

74.21
put
12-13-2024
-196
12-13-2024
73
0.01
0
0.01
2.57K
2.67K
0.30
0
1.63%
2.57K
icon

CORZ

15.55
put
12-13-2024
-196
12-13-2024
16
0.55
0.25
1.10
2.57K
4.25K
0.30
-1
-2.89%
141.35K
icon

ROKU

82.99
call
02-21-2025
-126
12-13-2024
105
2.92
2.90
2.94
2.57K
37
0.63
0.25
26.52%
750.44K
icon

USO

74.21
put
12-20-2024
-189
12-13-2024
74
0.93
0.76
0.99
2.57K
312
0.26
-0.45
0.28%
238.73K
icon

UNH

520.48
call
12-13-2024
-196
12-13-2024
525
0.09
0.03
0.10
2.57K
480
0.30
0
0.87%
23.09K
icon

TSLA

436.23
put
12-27-2024
-182
12-13-2024
430
15.40
15.30
15.50
2.57K
533
0.57
-0.42
1.43%
3.95M
icon

RKLB

24.42
call
04-17-2025
-71
12-13-2024
23
6.20
6.20
6.50
2.56K
4.10K
1
0.67
-5.81%
1.59M
icon

ADBE

465.69
put
12-13-2024
-196
12-13-2024
462.50
0.12
0.03
0.30
2.56K
435
0.30
0
0.69%
30.74K
icon

WYNN

94.53
call
12-13-2024
-196
12-13-2024
95
0.03
0
0.01
2.56K
1.01K
0.30
0
0.50%
7.69K
icon

JD

37.29
call
01-03-2025
-175
12-13-2024
40
0.66
0.62
0.66
2.56K
476
0.40
0.25
7.27%
169.03K
icon

LUNR

11.69
call
12-13-2024
-196
12-13-2024
12
0.01
0
0.05
2.56K
2.85K
0.30
0
2.70%
2.56K
icon

VNO

44.66
call
01-17-2025
-161
12-13-2024
10
34.40
33.60
36.30
2.56K
322
0.18
1
-77.61%
8.81M
icon

U

24.44
call
02-21-2025
-126
12-13-2024
25
3.07
3
3.15
2.56K
7.85K
0.76
0.55
2.29%
785.61K
icon

WRBY

23.63
call
03-21-2025
-98
12-13-2024
30
1
0.05
1
2.56K
3.07K
0.41
0.17
26.96%
255.90K
icon

KODK

6.80
call
01-17-2025
-161
12-13-2024
7.50
0.25
0.20
0.30
2.55K
6.85K
0.59
0.34
10.29%
63.85K
icon

QQQ

530.53
call
01-03-2025
-175
12-13-2024
549
1.06
0.98
1.01
2.55K
120
0.12
0.14
3.48%
270.72K
icon

PINS

30.65
put
12-27-2024
-182
12-13-2024
29.50
0.32
0.30
0.33
2.55K
3
0.34
-0.26
3.75%
81.66K
icon

AMC

4.18
call
12-13-2024
-196
12-13-2024
5
0.01
0
0.01
2.55K
28.11K
0.30
0
19.62%
2.55K
icon

AAL

16.92
put
12-20-2024
-189
12-13-2024
12.50
0.01
0
0.01
2.55K
10.15K
0.74
0
26.12%
2.55K
icon

AI

39.46
call
12-13-2024
-196
12-13-2024
38.50
1.10
0.16
1.13
2.55K
1.42K
0.30
1
-2.43%
280.39K
icon

IWM

233.08
call
04-17-2025
-71
12-13-2024
240
9.38
9.49
9.62
2.55K
205
0.20
0.49
2.97%
2.39M
icon

EOSE

3.40
call
05-16-2025
-42
12-13-2024
4
0.77
0.77
0.80
2.55K
1.07K
1.10
0.56
17.65%
196.20K
icon

SOXL

30.70
call
01-17-2025
-161
12-13-2024
25
6.70
6.70
6.80
2.54K
11.70K
0.88
0.82
-18.57%
1.70M
icon

DKNG

39.88
put
12-20-2024
-189
12-13-2024
36
0.09
0.08
0.10
2.54K
3.64K
0.54
-0.07
9.73%
22.86K
icon

MARA

22.73
put
12-13-2024
-196
12-13-2024
21.50
0.01
0.01
0.02
2.54K
3.91K
0.30
0
5.41%
2.54K
icon

CLSK

12.02
put
01-15-2027
566
12-13-2024
35
25.10
24.85
26.40
2.54K
0
1.12
-0.41
-191.18%
6.37M
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
27
0.01
0
0.01
2.53K
13.36K
0.30
0
18.79%
2.53K
icon

EWZ

25.25
call
01-17-2025
-161
12-13-2024
27
0.17
0.15
0.21
2.53K
136.47K
0.22
0.19
6.93%
43.04K
icon

IWM

233.08
put
01-03-2025
-175
12-13-2024
218
0.55
0.54
0.56
2.53K
22
0.23
-0.09
6.47%
139.26K
icon

QBTS

5
call
12-20-2024
-189
12-13-2024
4
1.17
0.95
1.25
2.53K
9.13K
2.17
0.82
-20%
296.24K
icon

PINS

30.65
call
12-27-2024
-182
12-13-2024
31.50
0.50
0.45
0.49
2.53K
107
0.34
0.36
2.77%
126.40K
icon

GDX

36.64
call
01-17-2025
-161
12-13-2024
39
0.43
0.42
0.43
2.53K
37.83K
0.26
0.25
6.44%
108.66K
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
19.50
3
2.89
3.85
2.53K
2.39K
0.30
1
-14.21%
758.10K
icon

RIOT

12.99
put
01-17-2025
-161
12-13-2024
7
0.07
0.05
0.09
2.52K
10.13K
1.22
-0.03
46.11%
17.65K
icon

SOXL

30.70
put
12-13-2024
-196
12-13-2024
28
0.01
0
0.01
2.52K
5.43K
0.30
0
8.79%
2.52K
icon

BITX

64.62
call
12-13-2024
-196
12-13-2024
65
0.16
0.05
0.35
2.52K
3.58K
0.30
0
0.59%
40.30K
icon

RVNC

3.08
call
01-17-2025
-161
12-13-2024
3
0.15
0.15
0.20
2.52K
11.57K
0.33
0.64
-2.60%
37.77K
icon

SLV

27.75
call
01-17-2025
-161
12-13-2024
31
0.15
0.15
0.16
2.52K
75.35K
0.29
0.13
11.71%
37.76K
icon

UVIX

3.14
call
12-27-2024
-182
12-13-2024
4.50
0.06
0.05
0.06
2.52K
3.26K
1.50
0.14
43.31%
15.10K
icon

DIA

439.37
put
12-20-2024
-189
12-13-2024
424
0.28
0.26
0.33
2.51K
370
0.18
-0.06
3.50%
70.39K
icon

HYG

79.41
put
05-16-2025
-42
12-13-2024
73
0.26
0.27
1.56
2.51K
124.56K
0.18
-0.16
8.07%
65.18K
icon

ALGM

22
put
01-17-2025
-161
12-13-2024
20
0.70
0.55
0.75
2.50K
491
0.57
-0.25
9.09%
175.28K
icon

PLUG

2.43
call
12-20-2024
-189
12-13-2024
2.50
0.14
0.13
0.14
2.50K
17.20K
1.29
0.47
2.88%
35.04K
icon

QQQ

530.53
put
12-16-2024
-193
12-13-2024
507
0.03
0.02
0.03
2.50K
204
0.24
-0.01
4.44%
7.51K
icon

UPST

84.37
call
12-20-2024
-189
12-13-2024
80
6.98
6.20
7.10
2.50K
3.87K
0.94
0.69
-5.18%
1.75M
icon

GDX

36.64
put
01-16-2026
202
12-13-2024
31
1.82
1.80
2
2.50K
8.17K
0.35
-0.21
15.39%
455K
icon

GGAL

62.31
put
12-20-2024
-189
12-13-2024
47
0.05
0
0.05
2.50K
5.65K
0.58
0
24.58%
12.50K
icon

GGAL

62.31
put
04-17-2025
-71
12-13-2024
45
1.20
0
2.70
2.50K
171
0.57
-0.11
27.79%
300K
icon

ON

65.96
call
01-16-2026
202
12-13-2024
55
20.17
19.50
20.05
2.50K
46
0.47
0.77
-16.62%
5.04M
icon

MARA

22.73
call
01-17-2025
-161
12-13-2024
25
2.49
2.40
2.52
2.50K
35.64K
1.18
0.47
9.99%
622.25K
icon

TSLA

436.23
put
01-17-2025
-161
12-13-2024
425
27.69
27.35
27.55
2.50K
498
0.64
-0.40
2.57%
6.91M
icon

XPEV

12.30
put
12-13-2024
-196
12-13-2024
12.50
0.17
0.15
0.25
2.50K
1.10K
0.30
-1
-1.63%
42.45K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
197.50
0.25
0.20
0.24
2.50K
1
0.55
-0.03
12.14%
62.38K
icon

ADBE

465.69
call
12-13-2024
-196
12-13-2024
475
0.03
0
0.05
2.49K
529
0.30
0
2%
7.48K
icon

FXI

31.10
call
12-20-2024
-189
12-13-2024
30
1.06
0.01
1.20
2.49K
29.02K
0.26
0.87
-3.54%
264.36K
icon

AMC

4.18
call
01-17-2025
-161
12-13-2024
10
0.07
0.06
0.07
2.49K
57.59K
0.95
0
139.23%
17.45K
icon

ACHR

8.39
call
12-20-2024
-189
12-13-2024
7
1.47
1.45
1.55
2.49K
8.63K
1.31
0.87
-16.57%
366.18K
icon

ARM

151.91
put
12-13-2024
-196
12-13-2024
155
2.96
2.44
4.60
2.49K
119
0.30
-1
-2.03%
736.74K
icon

BITO

26.09
put
12-13-2024
-196
12-13-2024
25.50
0.01
0
0.01
2.49K
4.13K
0.30
0
2.26%
2.49K
icon

SILJ

11.70
call
01-16-2026
202
12-13-2024
12
2.06
1.90
2.15
2.48K
6.97K
0.38
0.61
2.56%
511.70K
icon

IREN

13.11
call
12-20-2024
-189
12-13-2024
13
0.80
0.75
0.85
2.48K
3.90K
1.08
0.55
-0.84%
198.40K
icon

SPY

604.27
call
12-27-2024
-182
12-13-2024
603
4.22
4.19
4.25
2.47K
532
0.06
0.64
-0.21%
1.04M
icon

RIOT

12.99
call
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
2.47K
7.58K
0.30
0
15.47%
2.47K
icon

IBIT

57.91
put
12-27-2024
-182
12-13-2024
47.50
0.19
0.10
0.20
2.47K
291
0.65
-0.05
17.98%
46.95K
icon

MDB

267.20
put
12-13-2024
-196
12-13-2024
270
3.84
1.71
4.30
2.47K
1.08K
0.30
-1
-1.05%
948.86K
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
28.50
0.91
0.87
0.92
2.47K
1.18K
0.76
0.45
1.82%
224.68K
icon

UPST

84.37
put
12-13-2024
-196
12-13-2024
86
1.94
1.05
2.41
2.47K
20
0.30
-1
-1.93%
478.99K
icon

AVGO

224.80
put
02-21-2025
-126
12-13-2024
192
3.45
3.20
3.40
2.47K
80
0.40
-0.15
14.59%
850.77K
icon

SQQQ

28.93
call
12-20-2024
-189
12-13-2024
31
0.16
0.15
0.16
2.47K
4.25K
0.50
0.16
7.16%
39.46K
icon

XPO

156.30
call
01-17-2025
-161
12-13-2024
175
3.20
3.10
3.90
2.46K
440
0.49
0.26
11.96%
788.16K
icon

RIVN

14.37
call
12-13-2024
-196
12-13-2024
13
1.38
1.37
1.45
2.46K
7.58K
0.30
1
-9.53%
339.62K
icon

TSLL

33.28
put
12-13-2024
-196
12-13-2024
31.70
0.01
0
0.01
2.46K
636
0.30
0
4.75%
2.46K
icon

YINN

29.09
call
12-20-2024
-189
12-13-2024
29
1.34
1.25
1.40
2.46K
422
0.83
0.54
-0.31%
329.77K
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
31
0.01
0
0.01
2.46K
5.32K
0.30
0
10.75%
2.46K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
36
0.17
0.16
0.18
2.46K
2.78K
0.90
0.10
17.26%
41.77K
icon

UVIX

3.14
call
12-20-2024
-189
12-13-2024
3
0.24
0.20
0.24
2.46K
4.35K
0.85
0.68
-4.46%
58.94K
icon

SOXL

30.70
call
12-27-2024
-182
12-13-2024
30
2.12
2.14
2.34
2.45K
5.46K
0.80
0.60
-2.28%
520.25K
icon

UPST

84.37
put
12-13-2024
-196
12-13-2024
84
0.02
0
0.03
2.45K
129
0.30
0
0.44%
4.90K
icon

SOFI

16.25
put
01-17-2025
-161
12-13-2024
10
0.03
0.03
0.04
2.45K
23.41K
0.84
-0.02
38.46%
7.35K
icon

SLV

27.75
call
01-17-2025
-161
12-13-2024
28
0.83
0.82
0.83
2.45K
79.11K
0.26
0.50
0.90%
203.18K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
407.50
3.84
3.75
3.90
2.45K
527
0.62
-0.19
6.59%
940.03K
icon

BIRK

55.06
call
12-20-2024
-189
12-13-2024
50
6.20
5.80
6.20
2.45K
3.42K
0.98
0.79
-9.19%
1.52M
icon

HIMX

8.59
call
01-17-2025
-161
12-13-2024
10
0.46
0.45
0.50
2.45K
6.99K
0.90
0.35
16.48%
112.47K
icon

KWEB

31.71
call
01-17-2025
-161
12-13-2024
34
0.50
0.50
0.53
2.44K
37.33K
0.33
0.28
7.22%
122.20K
icon

LUNR

11.69
call
12-13-2024
-196
12-13-2024
11.50
0.14
0.05
0.25
2.44K
1.30K
0.30
1
-1.58%
34.22K
icon

AMC

4.18
call
12-20-2024
-189
12-13-2024
5.50
0.03
0.03
0.04
2.44K
19.85K
1.49
0.10
31.58%
7.33K
icon

SMCI

36.45
call
12-13-2024
-196
12-13-2024
35.50
0.81
0.78
1.14
2.44K
301
0.30
1
-2.61%
197.24K
icon

ACHR

8.39
call
01-17-2025
-161
12-13-2024
9
1.07
1.05
1.10
2.43K
8.84K
1.29
0.51
7.27%
260.33K
icon

OLMA

6.75
call
01-17-2025
-161
12-13-2024
7.50
1
1
2.85
2.43K
5
2.72
0.62
11.11%
243K
icon

GME

27.99
put
12-13-2024
-196
12-13-2024
28.50
0.53
0.40
0.65
2.43K
1.48K
0.30
-1
-1.82%
128.74K
icon

RIVN

14.37
put
01-03-2025
-175
12-13-2024
13
0.39
0.36
0.39
2.43K
5.40K
0.71
-0.24
9.53%
94.73K
icon

SPY

604.27
call
12-23-2024
-186
12-13-2024
599
6.57
6.09
6.80
2.43K
36
0.06
0.86
-0.87%
1.60M
icon

NIO

4.51
call
01-17-2025
-161
12-13-2024
4
0.73
0.69
0.82
2.43K
22.19K
0.85
0.73
-11.31%
177.24K
icon

GRAB

5.13
call
01-17-2025
-161
12-13-2024
5.50
0.20
0.20
0.25
2.43K
18.17K
0.57
0.39
7.21%
48.54K
icon

NIO

4.51
call
04-17-2025
-71
12-13-2024
10
0.26
0.25
0.26
2.43K
89.69K
1.14
0.20
121.73%
63.08K
icon

YINN

29.09
call
12-20-2024
-189
12-13-2024
31
0.70
0.65
0.75
2.42K
1.26K
0.92
0.32
6.57%
169.61K
icon

SOFI

16.25
put
01-17-2025
-161
12-13-2024
12
0.09
0.10
0.11
2.42K
10.66K
0.71
-0.06
26.15%
21.79K
icon

BITO

26.09
put
12-13-2024
-196
12-13-2024
26
0.03
0
0.01
2.42K
1.42K
0.30
0
0.34%
7.26K
icon

PLUG

2.43
call
12-20-2024
-189
12-13-2024
2
0.46
0.44
0.47
2.42K
21.80K
1.25
0.90
-17.70%
111.32K
icon

ACI

19.50
put
12-20-2024
-189
12-13-2024
18.50
0.05
0
0.05
2.42K
2.53K
0.28
-0.07
5.13%
12.08K
icon

AVGO

224.80
call
01-03-2025
-175
12-13-2024
250
2.08
1.89
2.02
2.41K
66
0.43
0.17
11.21%
502.11K
icon

ADBE

465.69
call
12-13-2024
-196
12-13-2024
467.50
0.28
0.03
0.35
2.41K
36
0.30
0
0.39%
67.56K
icon

TZA

11.30
call
12-20-2024
-189
12-13-2024
11
0.53
0.45
0.63
2.41K
4.29K
0.62
0.65
-2.65%
127.84K
icon

NIO

4.51
put
12-20-2024
-189
12-13-2024
4.50
0.16
0.15
0.16
2.41K
20.96K
0.69
-0.47
0.22%
38.58K
icon

NVO

106.95
call
01-03-2025
-175
12-13-2024
108
5.70
5.55
6.80
2.41K
50
0.65
0.51
0.98%
1.37M
icon

RGTI

7.16
call
01-17-2025
-161
12-13-2024
9
1.17
1.05
1.20
2.41K
4.89K
1.95
0.47
25.70%
281.62K
icon

M

16.56
put
12-20-2024
-189
12-13-2024
13
0.01
0
0.22
2.41K
2.24K
0.55
0
21.50%
2.41K
icon

ROKU

82.99
call
02-21-2025
-126
12-13-2024
125
1.05
1.04
1.25
2.40K
77
0.67
0.11
50.62%
252.42K
icon

TSLL

33.28
put
12-13-2024
-196
12-13-2024
30.70
0.01
0
0.01
2.40K
1.48K
0.30
0
7.75%
2.40K
icon

LYFT

14.14
call
01-17-2025
-161
12-13-2024
15
0.60
0.58
0.62
2.40K
11.58K
0.53
0.40
6.08%
144.06K
icon

CLS

99.20
put
04-17-2025
-71
12-13-2024
27.50
0
0
1
2.40K
11
0.63
0
72.28%
0
icon

DIS

113.34
call
01-17-2025
-161
12-13-2024
50
64.95
63.20
63.55
2.40K
582
0.25
1
-55.88%
15.59M
icon

SOXL

30.70
put
12-13-2024
-196
12-13-2024
27
0.01
0
0.01
2.40K
8.74K
0.30
0
12.05%
2.40K
icon

RGTI

7.16
put
12-20-2024
-189
12-13-2024
5
0.15
0.10
0.20
2.40K
9.19K
2.56
-0.11
30.17%
35.99K
icon

SOFI

16.25
call
01-17-2025
-161
12-13-2024
17
1.02
0.99
1.02
2.40K
27.06K
0.65
0.46
4.62%
244.70K
icon

GDX

36.64
call
12-20-2024
-189
12-13-2024
37
0.49
0.47
0.51
2.39K
10.62K
0.33
0.43
0.98%
117.16K
icon

TNA

49.67
put
12-13-2024
-196
12-13-2024
54
4.55
4.05
4.95
2.39K
1.36K
0.30
-1
-8.72%
1.09M
icon

QQQ

530.53
put
02-28-2025
-119
12-13-2024
520
11.06
11.16
11.29
2.39K
483
0.19
-0.34
1.98%
2.64M
icon

SOFI

16.25
call
01-17-2025
-161
12-13-2024
20
0.36
0.35
0.36
2.39K
36.48K
0.70
0.20
23.08%
86K
icon

X

33.26
call
12-13-2024
-196
12-13-2024
36.50
0.01
0
0.06
2.39K
3.09K
0.30
0
9.74%
2.39K
icon

SLV

27.75
call
12-18-2024
-191
12-13-2024
28.50
0.09
0.09
0.10
2.39K
1.50K
0.26
0.18
2.70%
21.47K
icon

UVXY

19.08
call
01-10-2025
-168
12-13-2024
22
1.14
0.94
1.38
2.39K
2.42K
0.63
0.23
15.30%
271.89K
icon

U

24.44
call
02-21-2025
-126
12-13-2024
30
1.88
1.78
1.95
2.38K
8.34K
0.85
0.37
22.75%
447.82K
icon

KWEB

31.71
put
12-20-2024
-189
12-13-2024
32
0.94
0.89
0.96
2.38K
23.15K
0.47
-0.54
-0.91%
223.81K
icon

HUMA

4.10
put
12-20-2024
-189
12-13-2024
2.50
0.10
0.05
0.10
2.38K
6.10K
3.14
-0.08
39.02%
23.80K
icon

MRNA

41.83
put
12-20-2024
-189
12-13-2024
40
0.71
0.65
0.71
2.37K
4.81K
0.66
-0.28
4.37%
168.48K
icon

SQQQ

28.93
call
12-27-2024
-182
12-13-2024
29
0.71
0.71
0.75
2.37K
327
0.33
0.51
0.24%
168.48K
icon

SPY

604.27
call
12-23-2024
-186
12-13-2024
600
5.94
5.53
5.93
2.37K
290
0.06
0.81
-0.71%
1.41M
icon

SLV

27.75
put
12-16-2024
-193
12-13-2024
28
0.30
0.30
0.32
2.37K
2.45K
0.18
-0.72
-0.90%
71.07K
icon

ABNB

130.95
call
12-20-2024
-189
12-13-2024
143
0.13
0
0.18
2.37K
473
0.38
0.04
9.20%
30.77K
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
539
0.08
0.07
0.08
2.36K
535
0.05
0
1.60%
18.89K
icon

TNA

49.67
call
12-20-2024
-189
12-13-2024
55
0.23
0.23
0.25
2.36K
4.41K
0.63
0.12
10.73%
54.30K
icon

SLV

27.75
put
12-20-2024
-189
12-13-2024
28
0.52
0.52
0.53
2.36K
15.69K
0.28
-0.58
-0.90%
122.72K
icon

CIEN

89.72
call
01-17-2025
-161
12-13-2024
90
3.80
3.80
4.10
2.36K
919
0.35
0.53
0.31%
896.42K
icon

GALT

2.11
put
01-17-2025
-161
12-13-2024
1
0.40
0.40
0.50
2.36K
1.83K
5.57
-0.10
52.61%
94.28K
icon

NIO

4.51
put
12-13-2024
-196
12-13-2024
5
0.49
0.47
0.50
2.35K
10.10K
0.30
-1
-10.86%
115.15K
icon

BAC

45.67
put
01-10-2025
-168
12-13-2024
45
0.74
0.68
0.75
2.34K
190
0.22
-0.37
1.47%
173.31K
icon

CLSK

12.02
put
12-20-2024
-189
12-13-2024
12
0.66
0.65
0.70
2.34K
6.29K
1.10
-0.46
0.17%
154.57K
icon

EVGO

6.09
call
12-20-2024
-189
12-13-2024
6
0.39
0.35
0.40
2.34K
2.75K
1.02
0.57
-1.48%
91.34K
icon

SPY

604.27
call
12-23-2024
-186
12-13-2024
601
5.01
4.93
5.03
2.34K
50
0.06
0.76
-0.54%
1.17M
icon

AAL

16.92
put
01-17-2025
-161
12-13-2024
15
0.18
0.18
0.20
2.34K
25.02K
0.43
-0.15
11.35%
42.14K
icon

ACHR

8.39
call
12-27-2024
-182
12-13-2024
9
0.55
0.55
0.60
2.34K
3.36K
1.29
0.43
7.27%
128.59K
icon

AMD

126.91
call
12-27-2024
-182
12-13-2024
128
3.60
3.65
3.75
2.34K
298
0.43
0.48
0.86%
841.68K
icon

YINN

29.09
call
12-20-2024
-189
12-13-2024
30
1
0.90
1
2.34K
2.34K
0.87
0.42
3.13%
233.80K
icon

CLSK

12.02
put
12-13-2024
-196
12-13-2024
12.50
0.46
0.45
0.68
2.34K
6.36K
0.30
-1
-3.99%
107.46K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
230
8.86
8.85
9.35
2.33K
0
0.53
-0.61
-2.31%
2.07M
icon

SOXL

30.70
put
01-17-2025
-161
12-13-2024
30
2.64
2.62
2.68
2.33K
6.96K
0.83
-0.41
2.28%
615.91K
icon

SCHW

79.54
put
12-20-2024
-189
12-13-2024
82
2.65
2.27
2.86
2.33K
275
0.28
-0.78
-3.09%
617.19K
icon

CLSK

12.02
put
01-16-2026
202
12-13-2024
37
26.75
26.55
27
2.33K
189
1.24
-0.57
-207.82%
6.23M
icon

UPST

84.37
put
01-17-2025
-161
12-13-2024
60
1.19
1.20
1.27
2.33K
14.65K
0.96
-0.09
28.88%
276.68K
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
452.50
8.57
8.30
8.65
2.32K
0
0.65
0.35
3.73%
1.99M
icon

UGI

28.55
call
01-17-2025
-161
12-13-2024
22.50
5.90
6
8.30
2.32K
301
0.64
0.91
-21.19%
1.37M
icon

YINN

29.09
call
01-17-2025
-161
12-13-2024
35
1.20
1.10
1.20
2.32K
6.75K
0.83
0.28
20.32%
278.40K
icon

FLR

54.64
call
01-17-2025
-161
12-13-2024
57.50
1.35
1.35
1.40
2.32K
10.41K
0.36
0.36
5.23%
312.93K
icon

ASTS

23.48
call
12-13-2024
-196
12-13-2024
24
0.02
0
0.05
2.32K
1.12K
0.30
0
2.21%
4.63K
icon

SPXS

5.83
call
12-20-2024
-189
12-13-2024
6
0.04
0.04
0.05
2.32K
49.56K
0.35
0.28
2.92%
9.26K
icon

ORCL

173.39
call
01-15-2027
566
12-13-2024
170
39.40
37
41.50
2.31K
185
0.29
0.70
-1.96%
9.12M
icon

ARM

151.91
call
12-27-2024
-182
12-13-2024
160
3.35
3.25
3.40
2.31K
534
0.50
0.32
5.33%
774.86K
icon

HUT

27.33
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.21
2.31K
2.40K
0.30
0
17.09%
2.31K
icon

MRVL

120.77
call
12-13-2024
-196
12-13-2024
119
1.61
0.48
2.16
2.30K
144
0.30
1
-1.47%
370.78K
icon

QQQ

530.53
put
12-17-2024
-192
12-13-2024
533
3.67
3.88
3.98
2.30K
27
0.13
-0.63
-0.47%
844.10K
icon

U

24.44
call
12-13-2024
-196
12-13-2024
26
0.01
0.01
0.02
2.30K
1.69K
0.30
0
6.38%
2.30K
icon

SOXL

30.70
put
12-13-2024
-196
12-13-2024
29
0.01
0
0.01
2.30K
3.45K
0.30
0
5.54%
2.30K
icon

BTDR

20.92
call
03-21-2025
-98
12-13-2024
20
5.90
5.50
5.90
2.30K
7.42K
1.23
0.66
-4.40%
1.36M
icon

GME

27.99
call
12-13-2024
-196
12-13-2024
33
0.01
0
0.01
2.30K
4.06K
0.30
0
17.90%
2.30K
icon

SOXL

30.70
put
12-20-2024
-189
12-13-2024
28.50
0.59
0.56
0.59
2.30K
894
0.91
-0.25
7.17%
135.41K
icon

AI

39.46
call
12-13-2024
-196
12-13-2024
41
0.01
0
0.01
2.29K
2.83K
0.30
0
3.90%
2.29K
icon

NIO

4.51
call
02-21-2025
-126
12-13-2024
6
0.31
0.31
0.32
2.29K
54.33K
0.94
0.32
33.04%
70.99K
icon

SOXL

30.70
put
12-13-2024
-196
12-13-2024
31
0.39
0.09
0.70
2.29K
781
0.30
-1
-0.98%
89.31K
icon

SPCE

6.48
call
01-03-2025
-175
12-13-2024
6
0.76
0.72
0.81
2.29K
0
0.81
0.70
-7.41%
174.04K
icon

X

33.26
call
12-13-2024
-196
12-13-2024
41
0.08
0
0.43
2.29K
7.14K
0.30
0
23.27%
18.32K
icon

LW

79.27
call
01-17-2025
-161
12-13-2024
80
6.60
5.70
7.90
2.28K
8.68K
0.72
0.54
0.92%
1.51M
icon

UVXY

19.08
call
12-20-2024
-189
12-13-2024
20
0.45
0.42
0.50
2.28K
4.47K
0.81
0.35
4.82%
102.69K
icon

NVDL

67.06
call
12-13-2024
-196
12-13-2024
67
0.07
0.05
0.10
2.28K
191
0.30
1
-0.09%
15.97K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
13.50
0.29
0.27
0.30
2.28K
879
1.72
-0.13
20.16%
66K
icon

CORZ

15.55
call
12-20-2024
-189
12-13-2024
17
0.20
0.10
0.20
2.27K
26.90K
0.72
0.19
9.32%
45.44K
icon

YINN

29.09
call
01-16-2026
202
12-13-2024
27
9.58
9.20
10.50
2.27K
179.86K
0.69
0.71
-7.18%
2.18M
icon

ACHR

8.39
put
12-20-2024
-189
12-13-2024
7
0.13
0.10
0.15
2.27K
4.23K
1.42
-0.14
16.57%
29.51K
icon

DOCU

94.48
call
12-13-2024
-196
12-13-2024
94
0.60
0.28
0.59
2.27K
107
0.30
1
-0.51%
136.14K
icon

CAN

2.86
call
07-18-2025
20
12-13-2024
3.50
1.20
0.80
1.25
2.27K
5.58K
1.40
0.65
22.38%
271.80K
icon

RKLB

24.42
call
12-13-2024
-196
12-13-2024
25
0.05
0
0.05
2.26K
4.62K
0.30
0
2.38%
11.32K
icon

TSLL

33.28
call
12-20-2024
-189
12-13-2024
33.70
1.95
1.98
2.24
2.26K
651
1.24
0.50
1.26%
441.48K
icon

USO

74.21
call
01-17-2025
-161
12-13-2024
73
3.30
3.30
3.45
2.26K
2.64K
0.28
0.62
-1.63%
747.12K
icon

TQQQ

89.40
call
12-20-2024
-189
12-13-2024
89.50
1.98
1.95
2.16
2.26K
468
0.44
0.51
0.11%
448.07K
icon

MBLY

17.51
call
02-21-2025
-126
12-13-2024
20
1.70
1.65
1.80
2.26K
9.94K
0.84
0.44
14.22%
384.20K
icon

WBA

10.39
call
04-17-2025
-71
12-13-2024
10
1.62
1.61
1.68
2.26K
21.68K
0.57
0.63
-3.75%
366.12K
icon

DASH

175.09
call
12-20-2024
-189
12-13-2024
185
0.35
0.29
0.45
2.26K
473
0.32
0.10
5.66%
79.07K
icon

GOOGL

189.82
call
12-19-2025
174
12-13-2024
230
12.65
11.55
13.05
2.26K
455
0.29
0.38
21.17%
2.85M
icon

QQQ

530.53
put
06-30-2025
2
12-13-2024
530
24.75
24.99
25.30
2.26K
401
0.21
-0.39
0.10%
5.58M
icon

SOUN

16.91
put
01-17-2025
-161
12-13-2024
15
1.87
1.87
1.92
2.25K
1.18K
1.44
-0.31
11.29%
420.56K
icon

AMC

4.18
call
01-17-2025
-161
12-13-2024
5
0.23
0.22
0.23
2.25K
27.27K
0.95
0.33
19.62%
51.70K
icon

KWEB

31.71
put
12-20-2024
-189
12-13-2024
32.50
1.30
1.28
1.49
2.25K
3.94K
0.57
-0.61
-2.49%
291.85K
icon

QQQ

530.53
call
12-18-2024
-191
12-13-2024
534
1.45
1.43
1.46
2.25K
515
0.10
0.29
0.65%
325.53K
icon

IREN

13.11
call
12-20-2024
-189
12-13-2024
16
0.15
0.10
0.25
2.24K
3.83K
1.34
0.15
22.04%
33.66K
icon

IREN

13.11
call
07-18-2025
20
12-13-2024
29
1.25
1.10
1.35
2.24K
3.03K
0.96
0.25
121.21%
280.50K
icon

MARA

22.73
call
12-27-2024
-182
12-13-2024
27
0.72
0.72
0.76
2.24K
2.32K
1.19
0.26
18.79%
161.57K
icon

AVGO

224.80
call
12-27-2024
-182
12-13-2024
255
0.98
0.90
0.95
2.24K
234
0.49
0.10
13.43%
219.62K
icon

IONQ

33.83
call
12-13-2024
-196
12-13-2024
33
1.07
0.56
1.08
2.24K
975
0.30
1
-2.45%
239.79K
icon

SOFI

16.25
call
12-27-2024
-182
12-13-2024
16
0.84
0.81
0.86
2.24K
6.65K
0.56
0.59
-1.54%
188.24K
icon

RVPH

2.61
call
12-20-2024
-189
12-13-2024
5
0.10
0.05
0.15
2.24K
15.18K
3.96
0.16
91.57%
22.40K
icon

WU

10.76
call
05-16-2025
-42
12-13-2024
11
0.65
0.55
0.65
2.24K
3.08K
0.21
0.53
2.23%
145.47K
icon

EWZ

25.25
put
01-17-2025
-161
12-13-2024
24
0.62
0.56
0.67
2.23K
40.51K
0.39
-0.30
4.95%
138.32K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
10
0.06
0.05
0.06
2.23K
4.91K
2.23
-0.03
40.86%
13.39K
icon

SFIX

3.92
put
12-20-2024
-189
12-13-2024
4
0.20
0.20
0.25
2.23K
1.04K
0.89
-0.54
-2.04%
44.54K
icon

MPW

3.98
put
12-20-2024
-189
12-13-2024
3.50
0.03
0.03
0.04
2.23K
16.43K
0.94
-0.13
12.06%
6.68K
icon

NIO

4.51
call
12-20-2024
-189
12-13-2024
7
0.01
0.01
0.02
2.23K
41.15K
1.76
0.04
55.21%
2.23K
icon

SLV

27.75
call
12-16-2024
-193
12-13-2024
28
0.08
0.07
0.08
2.22K
917
0.19
0.29
0.90%
17.78K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
12
0.12
0.11
0.13
2.22K
4.89K
1.84
-0.06
29.03%
26.68K
icon

TIGR

7.65
call
12-20-2024
-189
12-13-2024
7.50
0.41
0.40
0.45
2.22K
3.88K
0.86
0.60
-1.96%
90.98K
icon

USO

74.21
call
01-17-2025
-161
12-13-2024
75
2.38
2.34
2.47
2.22K
9.93K
0.29
0.49
1.06%
527.41K
icon

GPRE

10.71
call
12-20-2024
-189
12-13-2024
11
0.25
0.20
0.30
2.21K
8.84K
0.65
0.40
2.71%
55.35K
icon

CNDT

4.21
call
01-17-2025
-161
12-13-2024
4
0.40
0.30
0.45
2.21K
6.12K
0.48
0.68
-4.99%
88.52K
icon

UPST

84.37
put
01-17-2025
-161
12-13-2024
75
4.89
4.90
5.35
2.21K
3.98K
0.95
-0.28
11.11%
1.08M
icon

TNA

49.67
put
12-13-2024
-196
12-13-2024
53
3.45
2.87
3.40
2.21K
1.69K
0.30
-1
-6.70%
763.14K
icon

TIGR

7.65
put
12-27-2024
-182
12-13-2024
7
0.19
0.10
0.20
2.21K
211
0.71
-0.23
8.50%
41.99K
icon

ADBE

465.69
call
12-20-2024
-189
12-13-2024
460
10.63
9.95
10.85
2.21K
107
0.28
0.64
-1.22%
2.35M
icon

TSLA

436.23
call
12-20-2024
-189
12-13-2024
457.50
7.10
6.95
7.35
2.21K
0
0.65
0.31
4.88%
1.57M
icon

PATH

14.01
call
01-17-2025
-161
12-13-2024
20
0.08
0.06
0.08
2.21K
16.22K
0.69
0.06
42.76%
17.64K
icon

NIO

4.51
put
12-27-2024
-182
12-13-2024
4
0.06
0.06
0.07
2.20K
12.43K
0.74
-0.18
11.31%
13.22K
icon

SLV

27.75
call
12-18-2024
-191
12-13-2024
28
0.23
0.22
0.23
2.20K
199
0.26
0.39
0.90%
50.67K
icon

MRNA

41.83
put
12-13-2024
-196
12-13-2024
42
0.20
0.01
0.28
2.20K
1.05K
0.30
-1
-0.41%
44.04K
icon

UPST

84.37
put
01-17-2025
-161
12-13-2024
65
2.09
2.02
2.25
2.20K
833
0.96
-0.15
22.96%
460.22K
icon

AVGO

224.80
put
12-27-2024
-182
12-13-2024
217.50
3.85
3.60
4.05
2.20K
0
0.42
-0.32
3.25%
847.39K
icon

ROKU

82.99
call
01-17-2025
-161
12-13-2024
90
2.62
2.60
2.63
2.20K
7.69K
0.50
0.34
8.45%
576.40K
icon

ONDS

1.40
call
01-17-2025
-161
12-13-2024
2.50
0.15
0.15
0.20
2.20K
2.14K
2.47
0.35
78.57%
32.99K
icon

DJT

36.59
call
12-13-2024
-196
12-13-2024
37.50
0.01
0
0.02
2.20K
905
0.30
0
2.49%
2.20K
icon

SOFI

16.25
call
01-17-2025
-161
12-13-2024
18
0.71
0.71
0.75
2.20K
22.37K
0.67
0.36
10.77%
155.99K
icon

SLV

27.75
put
01-17-2025
-161
12-13-2024
28
0.96
0.95
0.97
2.20K
51.85K
0.27
-0.50
-0.90%
210.72K
icon

BTBT

4.10
call
02-21-2025
-126
12-13-2024
4
1.04
0.95
1.05
2.19K
8.75K
1.34
0.64
-2.44%
228.18K
icon

EWZ

25.25
call
03-21-2025
-98
12-13-2024
30
0.15
0.05
0.35
2.19K
49.89K
0.24
0.12
18.81%
32.84K
icon

UBER

59.93
call
08-15-2025
48
12-13-2024
60
9.38
9.25
9.50
2.19K
290
0.43
0.61
0.12%
2.05M
icon

OXY

47.64
call
05-16-2025
-42
12-13-2024
42.50
7.20
7.15
7.30
2.19K
69
0.29
0.80
-10.79%
1.57M
icon

BITO

26.09
put
12-20-2024
-189
12-13-2024
24
0.13
0.12
0.13
2.18K
4.58K
0.57
-0.12
8.01%
28.37K
icon

UVXY

19.08
call
12-13-2024
-196
12-13-2024
18
1.12
0.93
1.43
2.18K
1.59K
0.30
1
-5.66%
244.38K
icon

DJT

36.59
call
12-13-2024
-196
12-13-2024
35
1.68
1.50
1.91
2.18K
2.86K
0.30
1
-4.35%
366.07K
icon

BITX

64.62
call
12-20-2024
-189
12-13-2024
75
0.73
0.55
0.80
2.18K
2.49K
0.73
0.07
16.06%
158.99K
icon

RKLB

24.42
put
12-13-2024
-196
12-13-2024
24
0.03
0
0.05
2.18K
1.82K
0.30
0
1.72%
6.53K
icon

TSLL

33.28
call
12-20-2024
-189
12-13-2024
31.70
2.99
2.93
3
2.18K
1.25K
1.21
0.65
-4.75%
650.62K
icon

AAL

16.92
put
12-20-2024
-189
12-13-2024
16
0.07
0.06
0.07
2.17K
1.30K
0.41
-0.14
5.44%
15.21K
icon

AVGO

224.80
call
01-10-2025
-168
12-13-2024
250
2.80
2.67
2.90
2.16K
7
0.42
0.20
11.21%
605.92K
icon

GRRR

8.88
call
12-20-2024
-189
12-13-2024
10
0.63
0.60
0.65
2.16K
429
2.22
0.40
12.68%
136.33K
icon

SLV

27.75
call
06-20-2025
-7
12-13-2024
37
0.52
0.53
0.54
2.16K
4.29K
0.33
0.17
33.33%
112.42K
icon

SPY

604.27
call
12-19-2024
-190
12-13-2024
611
0.44
0.43
0.44
2.16K
443
0.08
0.15
1.11%
95.13K
icon

GDX

36.64
put
01-17-2025
-161
12-13-2024
34
0.46
0.46
0.49
2.16K
9.16K
0.34
-0.21
7.21%
99.36K
icon

QQQ

530.53
call
12-16-2024
-193
12-13-2024
548
0.03
0.02
0.03
2.16K
47
0.05
0
3.29%
6.48K
icon

SOUN

16.91
put
01-17-2025
-161
12-13-2024
12
0.71
0.69
0.78
2.16K
4.59K
1.42
-0.16
29.03%
153.29K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
402.50
2.97
2.79
3.05
2.16K
402
0.62
-0.15
7.73%
641.22K
icon

TLRY

1.19
call
12-20-2024
-189
12-13-2024
1.50
0.01
0.01
0.02
2.16K
21.40K
1.47
0.14
26.05%
2.16K
icon

AI

39.46
call
12-20-2024
-189
12-13-2024
43.50
0.45
0.39
0.47
2.15K
160
0.71
0.16
10.24%
96.84K
icon

WBA

10.39
put
12-20-2024
-189
12-13-2024
10
0.17
0.17
0.18
2.15K
10.33K
0.63
-0.30
3.75%
36.55K
icon

RIVN

14.37
put
12-20-2024
-189
12-13-2024
14
0.38
0.37
0.39
2.15K
12.05K
0.74
-0.37
2.57%
81.66K
icon

YINN

29.09
call
12-20-2024
-189
12-13-2024
30.50
0.80
0.75
0.90
2.15K
520
0.90
0.37
4.85%
171.84K
icon

AMD

126.91
call
12-27-2024
-182
12-13-2024
126
4.65
4.60
4.75
2.15K
445
0.43
0.56
-0.72%
998.36K
icon

SLV

27.75
put
01-17-2025
-161
12-13-2024
26
0.21
0.20
0.21
2.15K
34.64K
0.25
-0.17
6.31%
45.09K
icon

KRE

64.77
put
12-20-2024
-189
12-13-2024
63
0.29
0.19
0.36
2.14K
25.34K
0.27
-0.21
2.73%
62.18K
icon

DKNG

39.88
call
12-20-2024
-189
12-13-2024
40
1.05
0.97
1.04
2.14K
6.76K
0.49
0.50
0.30%
225.02K
icon

LCID

2.58
call
01-31-2025
-147
12-13-2024
3
0.24
0.19
0.24
2.14K
2.05K
0.95
0.41
16.28%
51.43K
icon

SOFI

16.25
put
12-20-2024
-189
12-13-2024
14.50
0.07
0.06
0.07
2.14K
8.64K
0.68
-0.09
10.77%
14.98K
icon

SOXL

30.70
call
02-21-2025
-126
12-13-2024
38
2.25
2.32
2.39
2.13K
2.66K
0.86
0.36
23.78%
480.15K
icon

PATH

14.01
call
02-21-2025
-126
12-13-2024
15
0.75
0.75
0.76
2.13K
5.74K
0.45
0.42
7.07%
159.98K
icon

LNG

213.06
put
01-17-2025
-161
12-13-2024
200
1.55
1.50
1.70
2.13K
242
0.25
-0.18
6.13%
330.31K
icon

SQQQ

28.93
call
12-20-2024
-189
12-13-2024
35
0.03
0.03
0.04
2.13K
3.56K
0.76
0.03
20.98%
6.39K
icon

TNA

49.67
call
12-20-2024
-189
12-13-2024
54.50
0.30
0.28
0.30
2.13K
2.31K
0.63
0.14
9.72%
63.93K
icon

QQQ

530.53
put
12-18-2024
-191
12-13-2024
531
3.43
3.42
3.47
2.13K
200
0.15
-0.50
-0.09%
730.59K
icon

T

23.63
call
01-24-2025
-154
12-13-2024
25.50
0.17
0.17
0.21
2.13K
151
0.23
0.19
7.91%
36.18K
icon

CLSK

12.02
call
01-16-2026
202
12-13-2024
15
5.35
5.35
5.55
2.13K
8.76K
1.27
0.71
24.79%
1.14M
icon

GME

27.99
call
12-20-2024
-189
12-13-2024
32
0.37
0.35
0.37
2.12K
2.85K
1.04
0.18
14.33%
78.55K
icon

IQ

2.27
call
03-21-2025
-98
12-13-2024
3
0.17
0.14
0.17
2.12K
27.59K
0.77
0.32
32.16%
36.09K
icon

DIA

439.37
call
12-13-2024
-196
12-13-2024
441
0.01
0
0.01
2.12K
289
0.30
0
0.37%
2.12K
icon

VNO

44.66
call
12-20-2024
-189
12-13-2024
34
10.40
10.40
10.80
2.12K
278
0.16
1
-23.87%
2.20M
icon

VNO

44.66
call
12-20-2024
-189
12-13-2024
39
5.50
5.50
5.80
2.12K
369
0.16
1
-12.67%
1.17M
icon

RDDT

172.65
put
12-13-2024
-196
12-13-2024
167.50
0.01
0.01
0.06
2.12K
290
0.30
0
2.98%
2.12K
icon

TNA

49.67
put
12-20-2024
-189
12-13-2024
47
0.59
0.59
0.70
2.12K
2.12K
0.65
-0.24
5.38%
124.96K
icon

DXCM

77.19
call
12-20-2024
-189
12-13-2024
79
0.89
0.80
0.90
2.12K
94
0.38
0.34
2.34%
188.41K
icon

HIMS

30.02
put
12-20-2024
-189
12-13-2024
27
0.73
0.70
0.75
2.12K
7.27K
1.25
-0.23
10.06%
154.47K
icon

APP

324.47
call
01-17-2025
-161
12-13-2024
430
3.37
3.20
3.60
2.11K
317
0.68
0.11
32.52%
712.42K
icon

CGC

3.11
call
01-17-2025
-161
12-13-2024
4
0.12
0.10
0.12
2.11K
9.49K
0.77
0.18
28.62%
25.36K
icon

KRE

64.77
put
03-21-2025
-98
12-13-2024
63
3.02
1.58
4.20
2.11K
1.73K
0.31
-0.37
2.73%
637.82K
icon

SOUN

16.91
call
12-27-2024
-182
12-13-2024
14
3.75
3.25
3.65
2.11K
2.42K
1.32
0.81
-17.20%
792K
icon

CLSK

12.02
call
01-16-2026
202
12-13-2024
20
4.50
4.40
4.60
2.11K
14.05K
1.26
0.62
66.39%
948.60K
icon

CLSK

12.02
call
03-21-2025
-98
12-13-2024
13
3.10
3.10
3.15
2.11K
6.52K
1.40
0.61
8.15%
653.17K
icon

BJ

97.54
call
01-17-2025
-161
12-13-2024
100
1.95
1.90
1.95
2.11K
1.49K
0.23
0.40
2.52%
410.67K
icon

MPW

3.98
put
03-21-2025
-98
12-13-2024
3.50
0.47
0.40
0.48
2.11K
42.38K
0.89
-0.29
12.06%
98.93K
icon

CRVS

7.38
call
12-20-2024
-189
12-13-2024
14
0.98
0.40
1.10
2.10K
84
4.88
0.25
89.70%
206.19K
icon

SMCI

36.45
put
12-27-2024
-182
12-13-2024
14
0.06
0.02
0.10
2.10K
509
1.54
0
61.59%
12.61K
icon

BB

2.69
call
06-20-2025
-7
12-13-2024
3
0.45
0.41
0.46
2.10K
2.54K
0.68
0.53
11.52%
94.50K
icon

ADBE

465.69
put
12-27-2024
-182
12-13-2024
445
2.17
1.72
2.62
2.10K
87
0.26
-0.17
4.44%
455.05K
icon

AMC

4.18
put
12-20-2024
-189
12-13-2024
4
0.06
0.05
0.06
2.10K
13.51K
0.59
-0.27
4.31%
12.57K
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
89
0.01
0
0.01
2.10K
358
0.30
0
5.49%
2.10K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
32.50
0.76
0.76
0.79
2.09K
1.30K
0.90
0.34
5.86%
159.14K
icon

AMC

4.18
put
12-20-2024
-189
12-13-2024
4.50
0.39
0.34
0.40
2.09K
18.84K
0.72
-0.76
-7.66%
81.63K
icon

NIO

4.51
call
12-20-2024
-189
12-13-2024
5.50
0.04
0.03
0.04
2.09K
22.84K
1.16
0.11
21.95%
8.36K
icon

XBI

93.40
put
12-13-2024
-196
12-13-2024
97
3.80
3.05
3.90
2.09K
2.60K
0.30
-1
-3.85%
794.58K
icon

TSLL

33.28
put
12-13-2024
-196
12-13-2024
32.70
0.05
0
0.05
2.09K
935
0.30
0
1.74%
10.45K
icon

BYND

3.84
put
02-21-2025
-126
12-13-2024
2
0.15
0
0.18
2.09K
62
1.43
-0.09
47.92%
31.31K
icon

CLSK

12.02
call
01-16-2026
202
12-13-2024
30
3.36
3.35
3.55
2.09K
2.42K
1.28
0.51
149.58%
701.23K
icon

MARA

22.73
call
12-27-2024
-182
12-13-2024
34
0.22
0.20
0.25
2.09K
3.43K
1.33
0.07
49.58%
45.87K
icon

YINN

29.09
call
12-20-2024
-189
12-13-2024
33
0.40
0.35
0.40
2.08K
33.53K
1
0.19
13.44%
83.32K
icon

SLV

27.75
put
01-17-2025
-161
12-13-2024
27
0.49
0.47
0.48
2.08K
42.83K
0.25
-0.32
2.70%
101.97K
icon

BITO

26.09
put
12-20-2024
-189
12-13-2024
25.50
0.40
0.36
0.41
2.08K
1.36K
0.48
-0.34
2.26%
83.20K
icon

BTBT

4.10
call
01-17-2025
-161
12-13-2024
5
0.41
0.40
0.45
2.08K
20.72K
1.43
0.41
21.95%
85.24K
icon

LCID

2.58
call
03-21-2025
-98
12-13-2024
3
0.40
0.39
0.41
2.08K
14.16K
1.01
0.50
16.28%
83.16K
icon

WULF

7.04
call
01-17-2025
-161
12-13-2024
9
0.60
0.55
0.65
2.08K
23.94K
1.39
0.36
27.84%
124.62K
icon

AAL

16.92
call
01-03-2025
-175
12-13-2024
18.50
0.14
0.12
0.14
2.08K
246
0.37
0.17
9.34%
29.06K
icon

GDXJ

47.01
call
02-21-2025
-126
12-13-2024
55
0.53
0.33
0.69
2.08K
7.81K
0.31
0.16
17%
109.98K
icon

OKTA

81.99
call
12-20-2024
-189
12-13-2024
85
0.57
0.51
0.57
2.07K
2.62K
0.34
0.22
3.67%
118.16K
icon

ACHR

8.39
call
12-13-2024
-196
12-13-2024
9
0.03
0
0.05
2.07K
4.16K
0.30
0
7.27%
6.22K
icon

AVGO

224.80
put
12-20-2024
-189
12-13-2024
222.50
4.68
4.05
4.85
2.07K
0
0.48
-0.42
1.02%
969.23K
icon

IWM

233.08
call
12-16-2024
-193
12-13-2024
232
1.57
1.53
1.60
2.07K
64
0.12
0.71
-0.46%
324.99K
icon

NBIS

30.75
call
01-17-2025
-161
12-13-2024
40
1.32
1
1.35
2.07K
8.04K
0.99
0.24
30.08%
273.24K
icon

ACHR

8.39
call
01-03-2025
-175
12-13-2024
8
1.10
1.10
1.15
2.07K
3.25K
1.21
0.62
-4.65%
227.59K
icon

MARA

22.73
call
12-13-2024
-196
12-13-2024
25.50
0.01
0
0.01
2.07K
5.28K
0.30
0
12.19%
2.07K
icon

LUNR

11.69
call
03-21-2025
-98
12-13-2024
15
2.32
2.30
2.40
2.06K
7.40K
1.39
0.51
28.37%
478.85K
icon

RGTI

7.16
put
01-17-2025
-161
12-13-2024
7.50
1.82
1.80
2.20
2.06K
380
2.10
-0.40
-4.75%
375.47K
icon

SOUN

16.91
put
12-20-2024
-189
12-13-2024
14.50
0.50
0.47
0.55
2.06K
634
1.70
-0.21
14.25%
103.10K
icon

HIMX

8.59
call
03-21-2025
-98
12-13-2024
10
0.88
0.80
0.90
2.06K
1.51K
0.74
0.43
16.48%
181.19K
icon

ROKU

82.99
call
12-13-2024
-196
12-13-2024
83
0.05
0.01
0.10
2.06K
565
0.30
0
0.01%
10.29K
icon

CLMT

21.38
call
12-20-2024
-189
12-13-2024
21
0.53
0.85
1.05
2.06K
2.65K
0.66
0.60
-1.78%
108.92K
icon

SOXL

30.70
call
12-20-2024
-189
12-13-2024
29
2.52
2.46
2.65
2.06K
2.96K
0.98
0.70
-5.54%
517.86K
icon

IBIT

57.91
put
03-21-2025
-98
12-13-2024
49
3.03
2.95
3.10
2.05K
188
0.62
-0.23
15.39%
622.06K
icon

AVGO

224.80
put
12-27-2024
-182
12-13-2024
220
4.86
4.80
5.05
2.05K
0
0.43
-0.37
2.14%
997.27K
icon

TEVA

16.50
put
12-27-2024
-182
12-13-2024
16
0.80
0.62
0.99
2.05K
12.66K
0.85
-0.39
3.03%
164.16K
icon

GPRO

1.20
call
07-18-2025
20
12-13-2024
1.50
0.24
0.20
0.30
2.05K
365
0.91
0.53
25%
49.22K
icon

XBI

93.40
put
12-27-2024
-182
12-13-2024
93.50
2.15
1.84
1.95
2.05K
29
0.27
-0.48
-0.11%
440.96K
icon

TMF

44.51
call
03-21-2025
-98
12-13-2024
60
0.78
0.73
0.82
2.05K
557
0.48
0.15
34.80%
159.74K
icon

FLG

10.93
call
04-17-2025
-71
12-13-2024
13
0.50
0.50
0.60
2.05K
11.81K
0.46
0.33
18.94%
102.35K
icon

AMC

4.18
call
12-20-2024
-189
12-13-2024
6
0.03
0.02
0.03
2.05K
52.24K
1.69
0.07
43.54%
6.13K
icon

CIEN

89.72
put
01-17-2025
-161
12-13-2024
90
3.80
3.70
4.20
2.05K
112
0.37
-0.47
-0.31%
777.10K
icon

KWEB

31.71
put
12-20-2024
-189
12-13-2024
31.50
0.59
0.57
0.60
2.05K
4.25K
0.42
-0.43
0.66%
120.66K
icon

RGTI

7.16
call
02-21-2025
-126
12-13-2024
7.50
2.15
2.05
2.15
2.05K
8.63K
1.80
0.64
4.75%
439.68K
icon

LYFT

14.14
put
05-16-2025
-42
12-13-2024
13
1.62
1.58
1.64
2.04K
4.91K
0.66
-0.32
8.06%
331.13K
icon

NIO

4.51
put
12-20-2024
-189
12-13-2024
5
0.54
0.52
0.56
2.04K
66.02K
0.86
-0.80
-10.86%
110.21K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
14.50
3.08
2.76
3
2.04K
898
1.62
0.80
-14.25%
628.32K
icon

U

24.44
call
12-20-2024
-189
12-13-2024
28
0.45
0.41
0.49
2.04K
3.72K
1.20
0.22
14.57%
91.80K
icon

RIOT

12.99
call
01-03-2025
-175
12-13-2024
15
0.79
0.73
0.84
2.04K
1.05K
1.20
0.36
15.47%
160.92K
icon

AVGO

224.80
call
12-20-2024
-189
12-13-2024
265
0.31
0.27
0.31
2.04K
427
0.68
0.04
17.88%
63.09K
icon

SBUX

97.42
call
12-13-2024
-196
12-13-2024
98
0.01
0
0.01
2.04K
269
0.30
0
0.60%
2.04K
icon

UEC

7.88
call
01-17-2025
-161
12-13-2024
4
4.24
3.80
4
2.04K
5.80K
0.57
1
-49.24%
862.84K
icon

IQ

2.27
call
12-20-2024
-189
12-13-2024
2.50
0.03
0.02
0.03
2.03K
12.74K
0.80
0.20
10.13%
6.10K
icon

IWM

233.08
call
12-17-2024
-192
12-13-2024
234
0.68
0.66
0.69
2.03K
41
0.10
0.37
0.39%
138.31K
icon

MARA

22.73
call
12-20-2024
-189
12-13-2024
25.50
0.52
0.48
0.52
2.03K
2.04K
1.18
0.25
12.19%
105.77K
icon

SPOT

483.31
put
12-20-2024
-189
12-13-2024
475
4.68
4.35
4.95
2.03K
238
0.33
-0.33
1.72%
951.91K
icon

FXI

31.10
call
01-17-2025
-161
12-13-2024
30.85
0.96
0.98
1
2.03K
42.22K
0.20
0.60
-0.80%
195.07K
icon

POET

4.25
call
04-17-2025
-71
12-13-2024
4
0.63
0.55
0.70
2.03K
6.41K
0.47
0.67
-5.88%
127.95K
icon

TSLA

436.23
put
12-20-2024
-189
12-13-2024
440
16.65
16.30
16.45
2.03K
447
0.64
-0.52
-0.86%
3.38M
icon

MDB

267.20
put
01-31-2025
-147
12-13-2024
240
5.40
2.47
7.15
2.03K
1
0.41
-0.20
10.18%
1.10M
icon

RCAT

8.23
call
12-20-2024
-189
12-13-2024
10
0.60
0.55
0.65
2.03K
6.41K
2.73
0.36
21.51%
121.74K
icon

YINN

29.09
call
12-20-2024
-189
12-13-2024
28.50
1.57
1.05
1.65
2.03K
330
0.67
0.61
-2.03%
318.24K
icon

AMC

4.18
put
12-20-2024
-189
12-13-2024
5
0.84
0.84
0.88
2.03K
18.09K
1.17
-0.86
-19.62%
170.18K
icon

AMC

4.18
call
12-20-2024
-189
12-13-2024
4
0.27
0.25
0.27
2.02K
4.70K
0.70
0.70
-4.31%
54.62K
icon

TEVA

16.50
put
12-20-2024
-189
12-13-2024
17
1.16
1.02
1.18
2.02K
16.62K
0.95
-0.57
-3.03%
234.67K
icon

ASO

54.31
call
12-20-2024
-189
12-13-2024
57
0.22
0.20
0.35
2.02K
2.04K
0.35
0.16
4.95%
44.48K
icon

BBAI

2.52
call
12-20-2024
-189
12-13-2024
3
0.10
0.10
0.15
2.02K
8.97K
2.12
0.31
19.05%
20.22K
icon

RIOT

12.99
put
12-20-2024
-189
12-13-2024
11
0.10
0.10
0.11
2.02K
12.33K
1.10
-0.11
15.32%
20.20K
icon

NVDA

134.25
call
01-31-2025
-147
12-13-2024
140
6.60
6.45
8
2.02K
118
0.47
0.46
4.28%
1.33M
icon

EOSE

3.40
call
02-21-2025
-126
12-13-2024
4
0.42
0.40
0.49
2.02K
4.25K
1.09
0.47
17.65%
84.63K
icon

OLN

37.31
call
01-17-2025
-161
12-13-2024
42.50
0.35
0.10
0.40
2.02K
240
0.34
0.12
13.91%
70.53K
icon

BB

2.69
call
03-21-2025
-98
12-13-2024
5
0.07
0.06
0.08
2.01K
11.86K
0.88
0.14
85.87%
14.10K
icon

XBI

93.40
put
06-20-2025
-7
12-13-2024
80
1.93
1.81
2
2.01K
4.38K
0.29
-0.17
14.35%
388.32K
icon

AI

39.46
put
12-13-2024
-196
12-13-2024
40
0.40
0.32
0.60
2.01K
1.74K
0.30
-1
-1.37%
80.44K
icon

MARA

22.73
call
03-21-2025
-98
12-13-2024
30
4.05
4
4.60
2.01K
24.82K
1.21
0.46
31.98%
814.45K
icon

GPRO

1.20
call
04-17-2025
-71
12-13-2024
1.50
0.11
0.10
0.15
2.01K
2.81K
0.77
0.41
25%
22.11K
icon

IREN

13.11
call
01-17-2025
-161
12-13-2024
15
1.13
1.10
1.15
2.01K
30.89K
1.11
0.42
14.42%
227.13K
icon

TIGR

7.65
call
12-27-2024
-182
12-13-2024
9
0.19
0.15
0.20
2.01K
9.07K
0.99
0.23
17.65%
38.17K
icon

FTRE

20
put
12-20-2024
-189
12-13-2024
17.50
0.25
0
0.30
2.01K
1.20K
2.94
-0.29
12.50%
50.18K
icon

SLV

27.75
call
03-31-2025
-88
12-13-2024
30
1
1
1.02
2.01K
37.80K
0.28
0.37
8.11%
200.70K
icon

APA

22.86
put
01-16-2026
202
12-13-2024
17.50
1.51
1.48
1.63
2.01K
2.62K
0.49
-0.19
23.45%
302.91K
icon

XLU

77.63
put
01-15-2027
566
12-13-2024
75
5.15
3
12.45
2.01K
2.07K
0.30
-0.29
3.39%
1.03M
icon

SNAP

11.31
call
12-13-2024
-196
12-13-2024
12
0.01
0
0.01
2.01K
6.85K
0.30
0
6.10%
2.01K
icon

TSLA

436.23
call
12-27-2024
-182
12-13-2024
422.50
26.20
26.15
26.50
2.01K
418
0.55
0.65
-3.15%
5.25M
icon

QQQ

530.53
put
12-20-2024
-189
12-13-2024
550
19.55
19.72
20.27
2K
1
0.22
-0.88
-3.67%
3.92M
icon

ENPH

73.84
call
12-13-2024
-196
12-13-2024
75
0.05
0.01
0.09
2K
816
0.30
0
1.57%
10.02K
icon

EWZ

25.25
put
01-16-2026
202
12-13-2024
25
2.80
0.58
4.85
2K
20.53K
0.34
-0.35
0.99%
560.56K
icon

MATV

11.95
call
01-17-2025
-161
12-13-2024
12.50
0.60
0.50
0.65
2K
16.59K
0.53
0.44
4.60%
120.12K
icon

RDDT

172.65
put
01-16-2026
202
12-13-2024
140
29.75
28.10
29.30
2K
91
0.75
-0.23
18.91%
5.96M
icon

UNH

520.48
call
12-13-2024
-196
12-13-2024
520
1.13
0.33
2.67
2K
192
0.30
1
-0.09%
226.23K
icon

IWM

233.08
call
02-21-2025
-126
12-13-2024
257
1.80
1.79
1.82
2K
468
0.17
0.12
10.26%
360.18K
icon

CLMT

21.38
call
12-20-2024
-189
12-13-2024
25
0.01
0
0.25
2K
3.45K
0.97
0.12
16.93%
2K
icon

EH

15.34
put
12-27-2024
-182
12-13-2024
14.50
0.30
0.30
0.40
2K
0
0.62
-0.29
5.48%
60K
icon

EMB

91.09
put
12-20-2024
-189
12-13-2024
89
0.05
0.03
0.11
2K
6.23K
0.12
-0.06
2.29%
10K
icon

EMB

91.09
put
12-20-2024
-189
12-13-2024
90
0.17
0.11
0.21
2K
9.50K
0.12
-0.20
1.20%
34K
icon

EVH

11.38
call
01-17-2025
-161
12-13-2024
15
0.15
0.15
0.30
2K
5.75K
0.80
0.17
31.81%
30K
icon

EWZ

25.25
put
01-16-2026
202
12-13-2024
22
1.50
0.75
2.50
2K
5.25K
0.36
-0.24
12.87%
300K
icon

EXE

98.53
call
04-17-2025
-71
12-13-2024
110
2.75
2.41
2.76
2K
29
0.26
0.30
11.64%
550K
icon

JETS

25.27
put
12-20-2024
-189
12-13-2024
24
0.09
0.08
0.11
2K
9.71K
0.38
-0.14
5.03%
18K
icon

SHAK

131.59
put
12-27-2024
-182
12-13-2024
130
2.80
2.45
4.30
2K
11
0.43
-0.41
1.21%
560K
icon

SHAK

131.59
call
12-27-2024
-182
12-13-2024
133
2.50
2.80
3.30
2K
5
0.36
0.46
1.07%
500K
icon

SLV

27.75
put
12-20-2024
-189
12-13-2024
27.50
0.27
0.27
0.28
2K
2.82K
0.27
-0.38
0.90%
54K
icon

VZIO

11.35
call
12-20-2024
-189
12-13-2024
3
8.30
0
0
2K
0
0
0
-73.57%
1.66M
icon

DKNG

39.88
put
12-20-2024
-189
12-13-2024
39.50
0.91
0.80
0.89
1.99K
182
0.50
-0.42
0.95%
181.36K
icon

LYFT

14.14
call
12-20-2024
-189
12-13-2024
14.50
0.26
0.24
0.27
1.95K
101
0.54
0.38
2.55%
50.75K
icon

DOCU

94.48
call
12-13-2024
-196
12-13-2024
99
0.04
0
0.20
1.94K
157
0.30
0
4.78%
7.74K
icon

RH

446.04
call
12-13-2024
-196
12-13-2024
440
6.01
2.60
9.10
1.93K
461
0.30
1
-1.35%
1.16M
icon

UPST

84.37
put
12-13-2024
-196
12-13-2024
87
2.10
2.10
3.80
1.90K
14
0.30
-1
-3.12%
399.21K
icon

SOXL

30.70
put
12-20-2024
-189
12-13-2024
29.50
0.89
0.87
0.90
1.89K
605
0.90
-0.34
3.91%
167.85K
icon

CLSK

12.02
put
01-15-2027
566
12-13-2024
27
18.05
17.10
19.45
1.88K
0
1.12
-0.35
-124.63%
3.40M
icon

XBI

93.40
call
12-27-2024
-182
12-13-2024
95
1.19
1.18
1.30
1.85K
44
0.26
0.39
1.71%
220.63K
icon

SIRI

24.11
call
01-16-2026
202
12-13-2024
40
1.05
0.78
1.16
1.83K
500
0.20
0.02
65.91%
192.26K
icon

UPST

84.37
call
12-13-2024
-196
12-13-2024
83
0.89
1.05
2.26
1.83K
527
0.30
1
-1.62%
162.69K
icon

SOXS

20.91
call
12-20-2024
-189
12-13-2024
21
0.95
0.90
1
1.82K
421
0.89
0.51
0.43%
173.19K
icon

BLND

4.92
call
01-17-2025
-161
12-13-2024
5
0.15
0.25
0.45
1.80K
418
0.62
0.51
1.63%
27.06K
icon

YETI

44.19
call
05-16-2025
-42
12-13-2024
45
5.40
5.30
5.50
1.78K
375
0.47
0.57
1.83%
961.74K
icon

DOCU

94.48
put
12-13-2024
-196
12-13-2024
94
0.03
0
0.04
1.76K
251
0.30
0
0.51%
5.29K
icon

XRT

83.26
call
01-03-2025
-175
12-13-2024
88
0.16
0
1.54
1.76K
0
0.37
0.29
5.69%
28.16K
icon

HOG

32.59
put
12-20-2024
-189
12-13-2024
32
0.32
0.30
0.40
1.74K
176
0.36
-0.33
1.81%
55.78K
icon

KOS

3.01
call
02-21-2025
-126
12-13-2024
4
0.12
0.10
0.15
1.74K
26
0.75
0.25
32.89%
20.89K
icon

CLSK

12.02
call
02-21-2025
-126
12-13-2024
12
2.79
2.74
2.80
1.73K
66
1.32
0.62
-0.17%
482.67K
icon

NVDL

67.06
call
12-13-2024
-196
12-13-2024
64
2.95
2.80
3.20
1.72K
296
0.30
1
-4.56%
506.22K
icon

SOXL

30.70
put
12-13-2024
-196
12-13-2024
31.50
0.90
0.54
0.94
1.71K
399
0.30
-1
-2.61%
154.17K
icon

BITX

64.62
call
06-20-2025
-7
12-13-2024
15
49.20
47.70
51.60
1.70K
239
0.76
1
-76.79%
8.36M
icon

GKOS

138.93
put
01-17-2025
-161
12-13-2024
135
10.32
8.60
11.70
1.67K
9
0.74
-0.40
2.83%
1.72M
icon

MDB

267.20
call
12-13-2024
-196
12-13-2024
275
0.02
0
0.21
1.67K
23
0.30
0
2.92%
3.33K
icon

X

33.26
put
12-20-2024
-189
12-13-2024
31.50
1.05
0.42
1.43
1.66K
41
0.97
-0.31
5.29%
173.99K
icon

BHC

7.81
call
12-20-2024
-189
12-13-2024
8.50
0.07
0.05
0.08
1.64K
430
0.67
0.18
8.83%
11.48K
icon

PARA

11.22
call
01-10-2025
-168
12-13-2024
11.50
0.28
0.25
0.34
1.61K
85
0.32
0.43
2.50%
45.05K
icon

MVIS

0.82
call
02-21-2025
-126
12-13-2024
1.50
0.06
0.04
0.09
1.60K
530
1.46
0.27
83.71%
9.62K
icon

POST

117.13
call
12-20-2024
-189
12-13-2024
120
1.60
0.50
2.95
1.60K
135
0.46
0.36
2.45%
256.48K
icon

TRU

98.43
call
01-17-2025
-161
12-13-2024
105
1.25
1.30
1.45
1.60K
61
0.29
0.27
6.67%
199.88K
icon

SOUN

16.91
call
12-27-2024
-182
12-13-2024
17
2.03
1.94
2.10
1.58K
476
1.44
0.55
0.54%
319.72K
icon

ASO

54.31
call
12-20-2024
-189
12-13-2024
55
0.75
0.65
0.75
1.56K
311
0.34
0.41
1.27%
117.08K
icon

SOUN

16.91
call
12-20-2024
-189
12-13-2024
17.50
1.36
1.35
1.40
1.55K
203
1.83
0.49
3.50%
210.26K
icon

MDB

267.20
put
12-13-2024
-196
12-13-2024
272.50
6.35
2.96
8.15
1.54K
408
0.30
-1
-1.98%
974.73K
icon

SIMO

59.32
call
01-17-2025
-161
12-13-2024
60
3
2.70
3.40
1.53K
181
0.44
0.51
1.15%
457.80K
icon

S

23.91
call
12-20-2024
-189
12-13-2024
24.50
0.35
0.30
0.40
1.52K
196
0.46
0.36
2.47%
53.20K
icon

DJT

36.59
put
12-20-2024
-189
12-13-2024
36
1.23
1.16
1.29
1.52K
445
0.80
-0.41
1.61%
186.47K
icon

CLSK

12.02
call
01-15-2027
566
12-13-2024
35
4.42
4.05
4.50
1.51K
319
1.04
0.53
191.18%
668.30K
icon

SOXS

20.91
call
12-20-2024
-189
12-13-2024
21.50
0.75
0.61
0.80
1.51K
61
0.87
0.43
2.82%
113.40K
icon

CLSK

12.02
call
12-27-2024
-182
12-13-2024
15.50
0.30
0.27
0.30
1.51K
291
1.32
0.19
28.95%
45.18K
icon

UTZ

17.74
call
01-17-2025
-161
12-13-2024
20
0.20
0.15
0.20
1.50K
461
0.37
0.17
12.74%
30.02K
icon

ALHC

11.45
put
12-19-2025
174
12-13-2024
10
2.24
2.10
2.25
1.50K
19
0.75
-0.27
12.66%
336K
icon

EMB

91.09
put
02-21-2025
-126
12-13-2024
88
0.42
0
1.51
1.50K
0
0.19
-0.28
3.39%
63K
icon

UVXY

19.08
put
01-10-2025
-168
12-13-2024
17
0.48
0
0.59
1.50K
2
0.93
-0.28
10.90%
72K