Unusual Options Activity
Tracking unusual options activity in various option chains and strikes. What's "unusual" about it? The main criteria is where volume traded or Volume-to-Open Interest, traded for the day, is significant and may come across as unusual.
Select Basket
ALL
Timeframe
1 DAY
Add Tickers
Expiration Date
ALL
Side
ALL
Volume
ALL
Volume to OI
ALL
OTM
ALL
Total Premium
ALL
Current Ticker List
SPY
REMOVE
QQQ
REMOVE
TSLA
REMOVE
NVDA
REMOVE
AVGO
REMOVE
IWM
REMOVE
XLI
REMOVE
AAPL
REMOVE
Unusual Options Activity
Ticker
Shares Closed @ Price
Side
Expiration
DTE
Updated
Strike
Last
Bid
Ask
Volume
OI
IV (%)
Delta
OTM (%)
Est. Total Premium
SPY
604.27
put
12-13-2024
-196
12-13-2024
604
0.15
0.15
0.18
443.28K
18.47K
0.30
0
0.04%
6.65M
SPY
604.27
put
12-13-2024
-196
12-13-2024
603
0.01
0.01
0.02
438.42K
11.84K
0.30
0
0.21%
438.42K
SPY
604.27
call
12-13-2024
-196
12-13-2024
604
0.04
0.03
0.04
424.44K
7.50K
0.30
1
-0.04%
1.70M
SPY
604.27
call
12-13-2024
-196
12-13-2024
605
0.01
0
0.01
411.05K
20.35K
0.30
0
0.12%
411.05K
SPY
604.27
call
12-13-2024
-196
12-13-2024
606
0.01
0
0.01
410.01K
37.85K
0.30
0
0.29%
410.01K
SPY
604.27
call
12-13-2024
-196
12-13-2024
607
0.01
0
0.01
331.39K
23.27K
0.30
0
0.45%
331.39K
SPY
604.27
put
12-13-2024
-196
12-13-2024
605
1.15
1.08
1.20
295.03K
17.79K
0.30
-1
-0.12%
33.93M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
530
0.12
0.13
0.15
264.96K
14.39K
0.30
1
-0.10%
3.18M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
528
0.01
0
0.01
252.45K
4.91K
0.30
0
0.48%
252.45K
QQQ
530.53
put
12-13-2024
-196
12-13-2024
530
0.14
0.14
0.17
251.29K
4.98K
0.30
0
0.10%
3.52M
TSLA
436.23
call
12-13-2024
-196
12-13-2024
430
6
5.30
6.15
241.60K
17.96K
0.30
1
-1.43%
144.96M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
527
0.01
0
0.01
231.38K
9K
0.30
0
0.67%
231.38K
NVDA
134.25
call
12-13-2024
-196
12-13-2024
135
0.01
0
0.01
223.08K
12.55K
0.30
0
0.56%
223.08K
QQQ
530.53
put
12-13-2024
-196
12-13-2024
529
0.02
0.01
0.02
214.24K
2.54K
0.30
0
0.29%
428.47K
QQQ
530.53
call
12-13-2024
-196
12-13-2024
529
0.97
0.90
1.19
203.72K
9.83K
0.30
1
-0.29%
19.76M
SPY
604.27
put
12-13-2024
-196
12-13-2024
606
2.09
2.03
2.15
201.99K
11.61K
0.30
-1
-0.29%
42.22M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
531
0.01
0
0.01
200.36K
7.52K
0.30
0
0.09%
200.36K
QQQ
530.53
call
12-13-2024
-196
12-13-2024
532
0.01
0
0.01
195.50K
7.51K
0.30
0
0.28%
195.50K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
435
1.25
0.94
1.30
184.01K
9.55K
0.30
1
-0.28%
23M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
528
2.07
1.96
2.07
179.34K
9K
0.30
1
-0.48%
37.12M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
533
0.01
0
0.01
173.46K
5.52K
0.30
0
0.47%
173.46K
SPY
604.27
put
12-13-2024
-196
12-13-2024
602
0.01
0
0.01
171.77K
22.60K
0.30
0
0.38%
171.77K
NVDA
134.25
call
12-13-2024
-196
12-13-2024
134
0.25
0.08
0.25
165.75K
5.86K
0.30
1
-0.19%
4.14M
SPY
604.27
call
12-13-2024
-196
12-13-2024
608
0.01
0
0.01
165.18K
24.42K
0.30
0
0.62%
165.18K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
425
10.92
11
13
147.78K
14.23K
0.30
1
-2.57%
161.37M
NVDA
134.25
put
12-13-2024
-196
12-13-2024
133
0.01
0
0.01
142.31K
23.17K
0.30
0
0.93%
142.31K
SPY
604.27
call
12-16-2024
-193
12-13-2024
604
1.08
1.07
1.08
139.40K
3K
0
0
-0.04%
15.06M
TSLA
436.23
put
12-13-2024
-196
12-13-2024
420
0.01
0
0.01
137.50K
12.68K
0.30
0
3.72%
137.50K
SPY
604.27
call
12-13-2024
-196
12-13-2024
603
0.81
0.80
0.92
132.71K
5.34K
0.30
1
-0.21%
10.75M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
526
0.01
0
0.01
129.62K
9.91K
0.30
0
0.85%
129.62K
NVDA
134.25
put
12-13-2024
-196
12-13-2024
134
0.01
0.01
0.02
128.97K
15.29K
0.30
0
0.19%
128.97K
QQQ
530.53
put
12-13-2024
-196
12-13-2024
531
1.05
0.93
1.10
128.97K
987
0.30
-1
-0.09%
13.54M
TSLA
436.23
put
12-13-2024
-196
12-13-2024
425
0.01
0
0.01
125.47K
3.23K
0.30
0
2.57%
125.47K
NVDA
134.25
call
12-13-2024
-196
12-13-2024
136
0.01
0
0.01
124.83K
8.20K
0.30
0
1.30%
124.83K
SPY
604.27
put
12-13-2024
-196
12-13-2024
602.50
0.01
0.01
0.02
115.05K
5.24K
0.30
0
0.29%
115.05K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
440
0.02
0.01
0.02
108.10K
14.14K
0.30
0
0.86%
216.19K
SPY
604.27
put
12-13-2024
-196
12-13-2024
601
0.01
0
0.01
103.76K
15.70K
0.30
0
0.54%
103.76K
SPY
604.27
call
12-16-2024
-193
12-13-2024
605
0.63
0.63
0.64
102.49K
3.79K
0
0
0.12%
6.46M
TSLA
436.23
put
12-13-2024
-196
12-13-2024
430
0.01
0
0.01
98.75K
1.03K
0.30
0
1.43%
98.75K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
432.50
3.75
3
3.90
95.17K
5.14K
0.30
1
-0.86%
35.69M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
530
1.60
1.59
1.61
94.80K
4.04K
0.05
0.62
-0.10%
15.17M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
225
0.24
0.15
0.37
93.02K
1.73K
0.30
0
0.09%
2.23M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
534
0.01
0
0.01
88.44K
5.39K
0.30
0
0.65%
88.44K
SPY
604.27
put
12-16-2024
-193
12-13-2024
604
1.10
1.10
1.11
87.55K
4.33K
0.07
-0.44
0.04%
9.63M
NVDA
134.25
call
12-13-2024
-196
12-13-2024
133
1.25
0.82
1.50
87.41K
11.89K
0.30
1
-0.93%
10.93M
SPY
604.27
put
12-16-2024
-193
12-13-2024
603
0.71
0.72
0.73
85.57K
1.86K
0.07
-0.33
0.21%
6.08M
TSLA
436.23
put
12-13-2024
-196
12-13-2024
427.50
0.01
0
0.01
84.23K
1.77K
0.30
0
2%
84.23K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
427.50
8.32
7
8.90
83.52K
4.79K
0.30
1
-2%
69.49M
IWM
233.08
put
01-17-2025
-161
12-13-2024
223
2.24
2.24
2.27
82.71K
91.77K
0.23
-0.23
4.32%
18.53M
SPY
604.27
put
12-16-2024
-193
12-13-2024
605
1.64
1.64
1.69
80.50K
4.94K
0.07
-0.56
-0.12%
13.20M
XLI
137.43
put
01-17-2025
-161
12-13-2024
127
0.30
0.30
1.80
80.02K
80.07K
0.18
-0.06
7.59%
2.40M
XLI
137.43
put
01-17-2025
-161
12-13-2024
125
0.24
0.15
0.46
80K
9.79K
0.18
-0.03
9.04%
1.92M
AAPL
248.13
call
12-13-2024
-196
12-13-2024
247.50
0.63
0.26
0.78
78.86K
16.39K
0.30
1
-0.25%
4.97M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
230
0.01
0
0.01
78.40K
3.27K
0.30
0
2.31%
78.40K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
528
0.81
0.80
0.83
77.57K
1.52K
0.11
-0.28
0.48%
6.28M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
220
5
4.70
5.95
77.12K
2.88K
0.30
1
-2.14%
38.56M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
525
0.01
0
0.01
76.62K
10.22K
0.30
0
1.04%
76.62K
TSLA
436.23
put
12-13-2024
-196
12-13-2024
415
0.01
0
0.01
76.17K
8.29K
0.30
0
4.87%
76.17K
IWM
233.08
call
12-13-2024
-196
12-13-2024
235
0.01
0
0.01
75.83K
10.50K
0.30
0
0.82%
75.83K
SPY
604.27
call
12-16-2024
-193
12-13-2024
606
0.33
0.33
0.34
74.69K
4.53K
0
0
0.29%
2.46M
SPY
604.27
call
12-16-2024
-193
12-13-2024
607
0.16
0.16
0.17
71.02K
5.63K
0
0
0.45%
1.14M
XLI
137.43
put
01-17-2025
-161
12-13-2024
133
0.93
0.47
1.18
70.34K
21
0.16
-0.21
3.22%
6.54M
XLI
137.43
put
01-17-2025
-161
12-13-2024
135
1.46
0.66
1.98
70.01K
77.60K
0.15
-0.31
1.77%
10.22M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
532
2
1.62
3.50
68.66K
230
0.30
-1
-0.28%
13.73M
IWM
233.08
call
12-13-2024
-196
12-13-2024
234
0.01
0
0.01
67.25K
2.26K
0.30
0
0.39%
67.25K
TSLA
436.23
put
12-13-2024
-196
12-13-2024
422.50
0.03
0
0.01
66.54K
2.16K
0.30
0
3.15%
199.62K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
437.50
0.10
0.05
0.13
62.70K
4.49K
0.30
0
0.29%
627.03K
IWM
233.08
put
12-13-2024
-196
12-13-2024
233
0.04
0.02
0.04
61.93K
10.82K
0.30
0
0.03%
247.70K
SPY
604.27
put
12-16-2024
-193
12-13-2024
602
0.47
0.46
0.47
60.73K
2.29K
0.07
-0.23
0.38%
2.85M
IWM
233.08
call
12-13-2024
-196
12-13-2024
233
0.06
0.05
0.08
59.78K
758
0.30
1
-0.03%
358.66K
PLTR
76.07
call
12-13-2024
-196
12-13-2024
76
0.15
0.15
0.17
59.42K
12.07K
0.30
1
-0.09%
891.25K
SPY
604.27
put
12-13-2024
-196
12-13-2024
607
3.13
3.03
3.28
59.18K
6.02K
0.30
-1
-0.45%
18.52M
AAPL
248.13
put
12-13-2024
-196
12-13-2024
247.50
0.01
0
0.01
58.38K
11.29K
0.30
0
0.25%
58.38K
TSLA
436.23
put
12-13-2024
-196
12-13-2024
410
0.01
0
0.01
55.99K
11.98K
0.30
0
6.01%
55.99K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
430
17.75
17.55
17.80
55.56K
9.51K
0.62
0.59
-1.43%
98.62M
TSLA
436.23
put
12-13-2024
-196
12-13-2024
417.50
0.01
0
0.01
55.52K
3.73K
0.30
0
4.29%
55.52K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
531
2.04
2.06
2.10
53.54K
287
0.11
-0.52
-0.09%
10.92M
AVGO
224.80
put
12-13-2024
-196
12-13-2024
215
0.01
0
0.01
52.64K
4
0.30
0
4.36%
52.64K
XLI
137.43
call
01-17-2025
-161
12-13-2024
145
0.26
0.09
0.53
50.47K
59.12K
0.13
0.11
5.51%
1.31M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
535
0.01
0
0.01
50.45K
7.99K
0.30
0
0.84%
50.45K
XLI
137.43
call
01-17-2025
-161
12-13-2024
143
0.48
0
0.87
50.12K
769
0.13
0.19
4.05%
2.41M
XLI
137.43
call
01-17-2025
-161
12-13-2024
147
0.17
0.14
0.16
50.10K
41
0.13
0.06
6.96%
851.68K
XLI
137.43
call
01-17-2025
-161
12-13-2024
149
0.10
0
0.11
50.01K
50.04K
0.13
0.03
8.42%
500.14K
DIS
113.34
call
12-20-2024
-189
12-13-2024
105
8.47
8.25
8.45
48.23K
11.84K
0.13
1
-7.36%
40.85M
QQQ
530.53
put
12-16-2024
-193
12-13-2024
530
1.54
1.54
1.57
47.98K
827
0.11
-0.44
0.10%
7.39M
IWM
233.08
put
01-17-2025
-161
12-13-2024
222
2.06
2.04
2.07
45.63K
12.93K
0.23
-0.21
4.75%
9.40M
IWM
233.08
call
12-31-2024
-178
12-13-2024
240
1.24
1.22
1.26
45.22K
20.26K
0.14
0.20
2.97%
5.61M
TSLA
436.23
call
12-13-2024
-196
12-13-2024
422.50
13.37
13.50
14
44.64K
6.48K
0.30
1
-3.15%
59.68M
AMD
126.91
put
02-21-2025
-126
12-13-2024
110
3.50
3.40
3.45
44.52K
10.93K
0.48
-0.20
13.32%
15.58M
DIS
113.34
call
12-20-2024
-189
12-13-2024
100
13.75
13.25
13.55
44.08K
10.61K
0.13
1
-11.77%
60.61M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
532
0.77
0.76
0.77
43.44K
1.83K
0.05
0.29
0.28%
3.34M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
529
2.18
2.16
2.21
43.31K
2.81K
0.05
0.77
-0.29%
9.44M
NKLA
1.43
call
12-20-2024
-189
12-13-2024
1.50
0.12
0.10
0.13
43.11K
17.32K
1.91
0.48
4.90%
517.26K
SPY
604.27
put
12-16-2024
-193
12-13-2024
600
0.19
0.19
0.20
42.11K
6.54K
0.08
-0.11
0.71%
800.05K
IWM
233.08
call
12-13-2024
-196
12-13-2024
236
0.01
0
0.01
41.90K
5.71K
0.30
0
1.25%
41.90K
IWM
233.08
put
01-17-2025
-161
12-13-2024
221
1.88
1.86
1.88
41.33K
9.43K
0.23
-0.20
5.18%
7.77M
IWM
233.08
put
12-20-2024
-189
12-13-2024
230
1.57
1.56
1.60
40.59K
128.23K
0.24
-0.32
1.32%
6.37M
MSTR
408.67
call
12-13-2024
-196
12-13-2024
420
0.05
0.05
0.10
40.27K
26.09K
0.30
0
2.77%
201.36K
DIS
113.34
call
12-20-2024
-189
12-13-2024
110
3.35
3.25
3.45
40.27K
9.11K
0.13
0.97
-2.95%
13.49M
AMD
126.91
put
12-13-2024
-196
12-13-2024
125
0.01
0
0.01
40.16K
9.36K
0.30
0
1.51%
40.16K
SPY
604.27
call
12-16-2024
-193
12-13-2024
608
0.07
0.07
0.08
39.89K
3.92K
0
0
0.62%
279.25K
GOOGL
189.82
call
12-13-2024
-196
12-13-2024
192.50
0.01
0
0.01
39.04K
8.57K
0.30
0
1.41%
39.04K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
220
8.70
8.50
8.80
38.96K
3.21K
0.50
0.65
-2.14%
33.90M
AVGO
224.80
call
12-20-2024
-189
12-13-2024
230
3.96
3.90
4.05
38.82K
2.51K
0.51
0.39
2.31%
15.37M
AVGO
224.80
put
12-13-2024
-196
12-13-2024
225
0.42
0.35
0.56
38.65K
0
0.30
-1
-0.09%
1.62M
PLTR
76.07
call
12-13-2024
-196
12-13-2024
74
2.04
1.85
2.12
38.10K
8.60K
0.30
1
-2.72%
7.77M
NKLA
1.43
call
12-20-2024
-189
12-13-2024
4
0.03
0
0.03
38.09K
8.78K
2.77
0
179.72%
114.28K
NKLA
1.43
put
12-20-2024
-189
12-13-2024
4
2.55
2.32
2.99
37.53K
5.10K
3.44
-0.98
-179.72%
9.57M
SPY
604.27
put
12-16-2024
-193
12-13-2024
601
0.30
0.29
0.30
37.51K
1.81K
0.07
-0.16
0.54%
1.13M
CLSK
12.02
call
07-18-2025
20
12-13-2024
37
2.06
2.06
2.13
37.48K
88.31K
1.45
0.34
207.82%
7.72M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
531
1.13
1.11
1.14
37.35K
1.83K
0.05
0.45
0.09%
4.22M
AMD
126.91
call
12-13-2024
-196
12-13-2024
127
0.07
0.05
0.07
37.20K
1.87K
0.30
0
0.07%
260.41K
AVGO
224.80
put
12-13-2024
-196
12-13-2024
220
0.01
0
0.01
37.11K
4
0.30
0
2.14%
37.11K
INTC
20.34
call
01-17-2025
-161
12-13-2024
25
0.28
0.27
0.29
36.54K
111.63K
0.60
0.16
22.91%
1.02M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
533
0.52
0.51
0.52
35.23K
929
0.05
0.16
0.47%
1.83M
IWM
233.08
put
12-13-2024
-196
12-13-2024
232
0.01
0
0.01
35.11K
5.26K
0.30
0
0.46%
35.11K
BA
169.65
call
12-13-2024
-196
12-13-2024
170
0.01
0
0.01
34.79K
5.95K
0.30
0
0.21%
34.79K
AMD
126.91
call
12-13-2024
-196
12-13-2024
128
0.01
0
0.01
34.44K
4.05K
0.30
0
0.86%
34.44K
NVDA
134.25
call
12-13-2024
-196
12-13-2024
132
2.15
1.70
2.30
34.27K
1.69K
0.30
1
-1.68%
7.37M
SOFI
16.25
call
12-13-2024
-196
12-13-2024
16
0.23
0.22
0.28
34.24K
16.55K
0.30
1
-1.54%
787.52K
RIOT
12.99
call
12-13-2024
-196
12-13-2024
13
0.01
0.01
0.03
33.60K
14.45K
0.30
0
0.08%
33.60K
AMD
126.91
call
02-21-2025
-126
12-13-2024
110
21.50
21.35
21.80
33.50K
4.45K
0.51
0.79
-13.32%
72.02M
AVGO
224.80
put
12-13-2024
-196
12-13-2024
210
0.01
0
0.01
33.29K
20
0.30
0
6.58%
33.29K
TSLA
436.23
put
12-13-2024
-196
12-13-2024
432.50
0.01
0
0.01
33.21K
582
0.30
0
0.86%
33.21K
IWM
233.08
put
12-13-2024
-196
12-13-2024
232.50
0.01
0
0.01
32.66K
3.20K
0.30
0
0.25%
32.66K
SPY
604.27
put
12-16-2024
-193
12-13-2024
606
2.32
2.34
2.41
32.31K
3.28K
0.08
-0.66
-0.29%
7.50M
TSLA
436.23
call
12-13-2024
-196
12-13-2024
442.50
0.01
0
0.02
32.04K
3.34K
0.30
0
1.44%
32.04K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
430
15.80
15.50
16
31.89K
3.08K
1.13
0.40
5.22%
50.39M
HYG
79.41
put
12-20-2024
-189
12-13-2024
79
0.15
0.08
0.19
31.70K
191.21K
0.08
-0.27
0.52%
475.50K
INTC
20.34
call
01-17-2025
-161
12-13-2024
27.50
0.14
0.13
0.16
31.54K
68.60K
0.65
0.08
35.20%
441.60K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
529
1.14
1.13
1.15
31.44K
1.10K
0.11
-0.36
0.29%
3.58M
SOUN
16.91
call
12-13-2024
-196
12-13-2024
17
0.01
0
0.05
30.80K
5.17K
0.30
0
0.54%
30.80K
EWZ
25.25
call
01-17-2025
-161
12-13-2024
26
0.26
0.25
0.34
30.57K
41.35K
0.18
0.34
2.97%
794.85K
TQQQ
89.40
put
12-13-2024
-196
12-13-2024
88
0.01
0
0.01
30.54K
3.22K
0.30
0
1.57%
30.54K
IQ
2.27
call
03-21-2025
-98
12-13-2024
2.50
0.27
0.25
0.28
30.37K
7.18K
0.73
0.49
10.13%
820.10K
VNO
44.66
call
01-17-2025
-161
12-13-2024
35
9.70
9.50
9.80
30.10K
3.88K
0.18
1
-21.63%
29.20M
EEM
44.03
put
01-17-2025
-161
12-13-2024
40
0.06
0.06
0.07
29.74K
98.62K
0.21
-0.05
9.15%
178.42K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
445
0.01
0.01
0.02
29.31K
6.51K
0.30
0
2.01%
29.31K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
250
0.75
0.71
0.78
28.89K
1.52K
0.59
0.09
11.21%
2.17M
AVGO
224.80
call
12-20-2024
-189
12-13-2024
225
5.91
5.85
6.05
28.84K
2.10K
0.50
0.51
0.09%
17.04M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
527
2.50
1.20
3.50
28.80K
4.84K
0.30
1
-0.67%
7.20M
TQQQ
89.40
call
12-13-2024
-196
12-13-2024
90
0.01
0
0.01
28.23K
10.48K
0.30
0
0.67%
28.23K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
420
7.14
7.05
7.20
28.11K
3.75K
0.62
-0.30
3.72%
20.07M
MARA
22.73
call
12-13-2024
-196
12-13-2024
23
0.01
0
0.01
28.02K
9.38K
0.30
0
1.19%
28.02K
SPY
604.27
call
12-16-2024
-193
12-13-2024
603
1.70
1.66
1.70
27.93K
1.21K
0
0
-0.21%
4.75M
TLT
90.15
call
12-20-2024
-189
12-13-2024
91.50
0.12
0.11
0.12
27.86K
6.84K
0.11
0.17
1.50%
334.36K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
530
4.30
4.05
4.40
27.85K
2.20K
1.28
0.07
29.69%
11.98M
FXI
31.10
call
03-21-2025
-98
12-13-2024
33
1.14
1.06
1.35
27.61K
26.62K
0.28
0.41
6.11%
3.15M
TSLA
436.23
put
12-13-2024
-196
12-13-2024
412.50
0.01
0
0.01
27.58K
3.86K
0.30
0
5.44%
27.58K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
435
15.05
15.05
15.25
27.50K
4.82K
0.63
0.54
-0.28%
41.39M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
217.50
6.65
7.20
8.40
27.46K
496
0.30
1
-3.25%
18.26M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
235
0.01
0
0.01
27.37K
2.24K
0.30
0
4.54%
27.37K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
240
1.70
1.65
1.71
27.21K
6.10K
0.55
0.19
6.76%
4.63M
AMD
126.91
call
12-13-2024
-196
12-13-2024
126
0.90
0.88
0.99
27.05K
827
0.30
1
-0.72%
2.43M
IWM
233.08
call
12-20-2024
-189
12-13-2024
230
3.97
3.89
3.97
26.85K
84.46K
0.15
0.77
-1.32%
10.66M
AMZN
227.46
put
12-13-2024
-196
12-13-2024
227.50
0.13
0.08
0.18
26.85K
6.21K
0.30
-1
-0.02%
348.99K
NVDA
134.25
call
12-27-2024
-182
12-13-2024
135
3.75
3.70
3.85
26.72K
5.47K
0.39
0.50
0.56%
10.02M
PLTR
76.07
put
12-13-2024
-196
12-13-2024
74
0.01
0
0.01
26.58K
3.88K
0.30
0
2.72%
26.58K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
410
0.42
0.42
0.50
26.49K
6.08K
0.30
0
0.33%
1.11M
AMD
126.91
call
12-13-2024
-196
12-13-2024
129
0.01
0
0.01
26.26K
4.57K
0.30
0
1.65%
26.26K
RGTI
7.16
call
05-16-2025
-42
12-13-2024
10
2.40
2.35
2.40
26.24K
455
1.71
0.61
39.66%
6.30M
SPY
604.27
call
12-16-2024
-193
12-13-2024
610
0.03
0.02
0.03
26.17K
4.71K
0
0
0.95%
78.52K
ACHR
8.39
call
12-13-2024
-196
12-13-2024
8
0.35
0.35
0.40
26.17K
11.15K
0.30
1
-4.65%
915.95K
LCID
2.58
call
12-13-2024
-196
12-13-2024
2.50
0.07
0.07
0.10
26.05K
33K
0.30
1
-3.10%
182.32K
EEM
44.03
put
01-17-2025
-161
12-13-2024
43
0.60
0.56
0.61
25.92K
184.09K
0.21
-0.31
2.34%
1.56M
EWZ
25.25
call
01-17-2025
-161
12-13-2024
28
0.09
0.06
0.11
25.89K
80.01K
0.24
0.10
10.89%
233.01K
EEM
44.03
call
01-17-2025
-161
12-13-2024
43
1.07
1.05
1.14
25.75K
163.65K
0.15
0.74
-2.34%
2.76M
EEM
44.03
call
01-17-2025
-161
12-13-2024
40
4.04
3.80
4.25
25.74K
168.53K
0.15
0.99
-9.15%
10.40M
RIOT
12.99
call
12-13-2024
-196
12-13-2024
13.50
0.01
0
0.01
25.72K
11.08K
0.30
0
3.93%
25.72K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
400
9.05
8.55
10.85
25.65K
9.70K
0.30
1
-2.12%
23.21M
IWM
233.08
put
12-13-2024
-196
12-13-2024
234
0.98
0.88
1.02
25.32K
5.29K
0.30
-1
-0.39%
2.48M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
215
10.05
9.70
10.95
25.32K
2.66K
0.30
1
-4.36%
25.44M
SOFI
16.25
call
12-13-2024
-196
12-13-2024
16.50
0.01
0
0.01
25.31K
20.24K
0.30
0
1.54%
25.31K
PLTR
76.07
put
12-13-2024
-196
12-13-2024
73
0.01
0
0.01
25.19K
4.81K
0.30
0
4.04%
25.19K
SOUN
16.91
call
12-13-2024
-196
12-13-2024
16
0.90
0.89
1.13
25.15K
5.83K
0.30
1
-5.38%
2.26M
AMD
126.91
put
12-13-2024
-196
12-13-2024
126
0.02
0.01
0.02
24.98K
4.50K
0.30
0
0.72%
49.95K
MSTR
408.67
call
02-21-2025
-126
12-13-2024
315
126
127.55
130.40
24.51K
41.06K
1.14
0.79
-22.92%
308.88M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
537
0.01
0
0.01
24.49K
3.62K
0.30
0
1.22%
24.49K
DIS
113.34
call
12-20-2024
-189
12-13-2024
95
18.40
18.25
18.50
24.36K
5.37K
0.13
1
-16.18%
44.82M
QQQ
530.53
put
12-16-2024
-193
12-13-2024
526
0.39
0.39
0.41
24.36K
2.08K
0.11
-0.16
0.85%
949.88K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
20
0.75
0.70
0.78
24.36K
2.32K
1.96
0.30
18.28%
1.83M
MSTR
408.67
put
02-21-2025
-126
12-13-2024
315
31.56
30.15
31.90
24.03K
29.98K
1.12
-0.21
22.92%
75.84M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
533
2.92
1.90
4.48
24K
136
0.30
-1
-0.47%
7.01M
AMD
126.91
put
12-13-2024
-196
12-13-2024
127
0.15
0.11
0.18
23.65K
3.73K
0.30
-1
-0.07%
354.81K
SOUN
16.91
call
12-13-2024
-196
12-13-2024
15
1.92
1.70
2.13
23.61K
9.22K
0.30
1
-11.29%
4.53M
TSM
200.99
call
12-13-2024
-196
12-13-2024
202.50
0.01
0
0.01
23.40K
3.33K
0.30
0
0.75%
23.40K
IBIT
57.91
put
01-17-2025
-161
12-13-2024
54
2.32
2.30
2.40
23.35K
96.34K
0.60
-0.31
6.75%
5.42M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
535
0.23
0.22
0.24
23.29K
3.49K
0.05
0.03
0.84%
535.76K
TSLA
436.23
call
12-13-2024
-196
12-13-2024
417.50
18.59
16.30
20.60
23.28K
4.94K
0.30
1
-4.29%
43.28M
TQQQ
89.40
call
12-13-2024
-196
12-13-2024
89
0.41
0.40
0.47
23.23K
9.32K
0.30
1
-0.45%
952.55K
IBIT
57.91
call
01-17-2025
-161
12-13-2024
54
6.60
6.50
6.70
23.15K
91.41K
0.61
0.69
-6.75%
15.28M
IWM
233.08
call
12-31-2024
-178
12-13-2024
245
0.55
0.52
0.55
22.90K
27.80K
0.14
0.06
5.11%
1.26M
QQQ
530.53
put
12-16-2024
-193
12-13-2024
525
0.28
0.26
0.28
22.83K
3.44K
0.11
-0.12
1.04%
639.27K
SPY
604.27
call
12-16-2024
-193
12-13-2024
609
0.04
0.03
0.04
22.73K
3.04K
0
0
0.78%
90.92K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
523
0.14
0.12
0.14
22.40K
1.75K
0.12
-0.06
1.42%
313.57K
IWM
233.08
call
12-20-2024
-189
12-13-2024
240
0.40
0.40
0.41
22.29K
76.08K
0.18
0.12
2.97%
891.40K
ARM
151.91
call
12-13-2024
-196
12-13-2024
155
0.01
0
0.01
22.11K
4.42K
0.30
0
2.03%
22.11K
CLSK
12.02
call
01-16-2026
202
12-13-2024
37
2.95
2.80
2.95
21.80K
8.66K
1.27
0.45
207.82%
6.43M
TIGR
7.65
call
01-16-2026
202
12-13-2024
7
3
2.80
3.20
21.74K
3.73K
0.85
0.73
-8.50%
6.52M
UAA
8.81
put
12-20-2024
-189
12-13-2024
10
1.20
1.10
1.25
21.65K
14.55K
0.94
-0.83
-13.51%
2.60M
F
10.39
put
12-20-2024
-189
12-13-2024
10
0.04
0.04
0.05
21.63K
24.85K
0.33
-0.18
3.75%
86.52K
SPY
604.27
put
12-17-2024
-192
12-13-2024
605
2.10
2.05
2.09
21.25K
4.19K
0.08
-0.54
-0.12%
4.46M
INTC
20.34
call
12-13-2024
-196
12-13-2024
20.50
0.01
0
0.01
21.10K
11.58K
0.30
0
0.79%
21.10K
X
33.26
call
01-17-2025
-161
12-13-2024
50
0.65
0.55
0.60
20.83K
65.63K
0.81
0.07
50.33%
1.35M
SLV
27.75
call
01-17-2025
-161
12-13-2024
27
1.36
1.34
1.36
20.81K
55.72K
0.25
0.68
-2.70%
2.83M
NKLA
1.43
put
12-20-2024
-189
12-13-2024
1.50
0.21
0.20
0.23
20.79K
21.88K
2.33
-0.50
-4.90%
436.48K
HYG
79.41
put
02-21-2025
-126
12-13-2024
76
0.13
0
0.16
20.66K
73.23K
0.12
-0.14
4.29%
268.54K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
527
0.57
0.56
0.58
20.33K
2.31K
0.11
-0.21
0.67%
1.16M
SLV
27.75
call
12-13-2024
-196
12-13-2024
28
0.01
0
0.01
20.28K
16.93K
0.30
0
0.90%
20.28K
X
33.26
call
02-21-2025
-126
12-13-2024
42
1.90
1.61
2
20.11K
20.38K
0.63
0.25
26.28%
3.82M
XOP
135.96
put
09-19-2025
83
12-13-2024
80
0.50
0.19
0.78
20.06K
30.01K
0.36
-0.02
41.16%
1M
FXI
31.10
put
03-21-2025
-98
12-13-2024
30
1.22
0.46
1.40
20.05K
37K
0.25
-0.32
3.54%
2.45M
ARKG
24.71
put
12-20-2024
-189
12-13-2024
23
0.10
0.05
0.10
20.04K
1.24K
0.45
-0.10
6.92%
200.39K
ARKG
24.71
call
12-20-2024
-189
12-13-2024
23
1.71
1.75
1.90
20.01K
362
0.45
0.89
-6.92%
3.42M
NU
11.94
put
12-20-2024
-189
12-13-2024
13.50
1.57
1.50
2.28
20K
25.30K
0.40
-0.99
-13.07%
3.14M
HOOD
40.20
call
12-13-2024
-196
12-13-2024
40
0.22
0.02
0.23
19.94K
12.43K
0.30
1
-0.50%
438.75K
TLT
90.15
put
12-13-2024
-196
12-13-2024
90.50
0.28
0.23
0.30
19.82K
16.48K
0.30
-1
-0.39%
554.88K
SPY
604.27
call
12-17-2024
-192
12-13-2024
604
1.59
1.59
1.62
19.74K
657
0
0
-0.04%
3.14M
KWEB
31.71
call
02-21-2025
-126
12-13-2024
35
0.82
0.81
0.84
19.68K
4.92K
0.34
0.30
10.38%
1.61M
QQQ
530.53
call
12-13-2024
-196
12-13-2024
536
0.01
0
0.01
19.61K
4.38K
0.30
0
1.03%
19.61K
IREN
13.11
call
01-17-2025
-161
12-13-2024
20
0.40
0.35
0.45
19.43K
47.95K
1.22
0.18
52.56%
777.24K
IWM
233.08
call
12-31-2024
-178
12-13-2024
248
0.32
0.31
0.33
19.26K
34.02K
0.14
0.03
6.40%
616.45K
QQQ
530.53
call
12-16-2024
-193
12-13-2024
534
0.34
0.33
0.35
19.21K
3.22K
0.05
0.08
0.65%
653.04K
AVGO
224.80
put
12-13-2024
-196
12-13-2024
212.50
0.01
0
0.01
19.14K
6
0.30
0
5.47%
19.14K
INTC
20.34
call
12-13-2024
-196
12-13-2024
21
0.01
0
0.01
19.14K
21.75K
0.30
0
3.24%
19.14K
TSM
200.99
call
12-27-2024
-182
12-13-2024
202.50
4.63
4.75
4.90
19.05K
1.48K
0.35
0.48
0.75%
8.82M
SOFI
16.25
put
12-13-2024
-196
12-13-2024
16
0.01
0
0.01
18.96K
6.31K
0.30
0
1.54%
18.96K
PLTR
76.07
call
12-20-2024
-189
12-13-2024
77
2.96
2.93
2.99
18.96K
2.73K
0.84
0.48
1.22%
5.61M
TLT
90.15
call
12-20-2024
-189
12-13-2024
92
0.07
0.06
0.07
18.93K
32.14K
0.12
0.10
2.05%
132.52K
IWM
233.08
call
01-17-2025
-161
12-13-2024
250
1.11
1.11
1.12
18.92K
74.18K
0.17
0.11
7.26%
2.10M
AVGO
224.80
put
12-20-2024
-189
12-13-2024
200
0.29
0.29
0.32
18.90K
923
0.54
-0.05
11.03%
548.07K
MARA
22.73
call
12-13-2024
-196
12-13-2024
24
0.01
0
0.01
18.87K
11.20K
0.30
0
5.59%
18.87K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
430
11.10
11
11.20
18.83K
1.38K
0.62
-0.41
1.43%
20.90M
DASH
175.09
put
01-10-2025
-168
12-13-2024
170
3.55
3.25
3.50
18.70K
14
0.31
-0.33
2.91%
6.64M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
528
2.87
2.81
2.89
18.65K
3.07K
0.05
0.88
-0.48%
5.35M
UPST
84.37
call
12-13-2024
-196
12-13-2024
85
0.01
0
0.06
18.64K
1.44K
0.30
0
0.75%
18.64K
IWM
233.08
call
12-31-2024
-178
12-13-2024
238
1.72
1.68
1.73
18.60K
1.13K
0.14
0.28
2.11%
3.20M
SQQQ
28.93
call
12-13-2024
-196
12-13-2024
29
0.01
0
0.02
18.59K
2.94K
0.30
0
0.24%
18.59K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
10
7.15
6.90
7.45
18.51K
4.35K
1.65
0.99
-40.86%
13.23M
RIVN
14.37
call
12-13-2024
-196
12-13-2024
14
0.40
0.35
0.47
18.45K
9.12K
0.30
1
-2.57%
737.84K
IWM
233.08
call
12-16-2024
-193
12-13-2024
234
0.53
0.51
0.54
18.29K
161
0.12
0.35
0.39%
969.48K
AVGO
224.80
call
12-13-2024
-196
12-13-2024
240
0.01
0
0.01
18.28K
790
0.30
0
6.76%
18.28K
USO
74.21
call
12-20-2024
-189
12-13-2024
79
0.16
0.12
0.16
18.10K
18.79K
0.31
0.07
6.45%
289.57K
SPY
604.27
put
06-30-2025
2
12-13-2024
530
7.46
7.52
7.56
18K
258
0.22
-0.14
12.29%
13.43M
IWM
233.08
call
01-17-2025
-161
12-13-2024
240
3.07
3.05
3.09
17.97K
75.02K
0.17
0.33
2.97%
5.52M
AVGO
224.80
put
12-13-2024
-196
12-13-2024
217.50
0.01
0
0.01
17.89K
0
0.30
0
3.25%
17.89K
USO
74.21
call
01-17-2025
-161
12-13-2024
76
1.93
1.93
2.02
17.88K
27.60K
0.28
0.43
2.41%
3.45M
AMD
126.91
call
12-27-2024
-182
12-13-2024
130
2.87
2.82
2.87
17.82K
3.74K
0.43
0.40
2.43%
5.11M
RIOT
12.99
put
12-13-2024
-196
12-13-2024
13
0.02
0.01
0.02
17.68K
1.96K
0.30
-1
-0.08%
35.37K
RIVN
14.37
call
12-20-2024
-189
12-13-2024
16
0.15
0.14
0.15
17.68K
17.74K
0.83
0.18
11.34%
265.14K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
215
2.10
2
2.10
17.59K
60
0.50
-0.23
4.36%
3.69M
GDX
36.64
put
06-20-2025
-7
12-13-2024
33
1.52
1.26
1.88
17.56K
33.60K
0.34
-0.25
9.93%
2.67M
SPY
604.27
call
12-17-2024
-192
12-13-2024
606
0.72
0.72
0.74
17.49K
1.85K
0
0
0.29%
1.26M
NVDA
134.25
put
12-27-2024
-182
12-13-2024
75
0.06
0.05
0.07
17.37K
2.21K
0.68
0
44.13%
104.24K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
210
1.10
1.06
1.12
17.36K
14
0.50
-0.14
6.58%
1.91M
FXI
31.10
put
12-20-2024
-189
12-13-2024
30
0.19
0.17
0.25
17.31K
101.34K
0.38
-0.22
3.54%
328.95K
VNO
44.66
call
01-17-2025
-161
12-13-2024
30
14.70
14.40
14.80
17.18K
2.53K
0.18
1
-32.83%
25.26M
IBIT
57.91
call
01-17-2025
-161
12-13-2024
50
9.50
9.30
9.50
17.11K
6.19K
0.62
0.81
-13.66%
16.25M
SOXL
30.70
call
12-13-2024
-196
12-13-2024
31
0.02
0.02
0.03
17.10K
9.22K
0.30
0
0.98%
34.20K
NIO
4.51
call
09-19-2025
83
12-13-2024
5
1.22
1.15
1.30
17.04K
7.50K
0.86
0.62
10.86%
2.08M
TSLA
436.23
put
12-20-2024
-189
12-13-2024
425
8.95
8.90
9.05
16.96K
1.11K
0.62
-0.35
2.57%
15.18M
SPY
604.27
call
12-17-2024
-192
12-13-2024
605
1.12
1.10
1.12
16.81K
1.76K
0
0
0.12%
1.88M
EWZ
25.25
call
12-20-2024
-189
12-13-2024
27
0.06
0.04
0.10
16.75K
41.73K
0.23
0.02
6.93%
100.48K
TQQQ
89.40
put
12-20-2024
-189
12-13-2024
88
1.38
1.36
1.37
16.58K
10.70K
0.43
-0.37
1.57%
2.29M
IBIT
57.91
put
01-17-2025
-161
12-13-2024
50
1.20
1.20
1.25
16.53K
16.91K
0.62
-0.19
13.66%
1.98M
SMCI
36.45
put
12-13-2024
-196
12-13-2024
36
0.02
0.01
0.02
16.49K
4.77K
0.30
0
1.23%
32.99K
TLT
90.15
put
01-17-2025
-161
12-13-2024
97
7.05
7
7.10
16.49K
31.86K
0.25
-0.81
-7.60%
11.63M
IWM
233.08
call
12-20-2024
-189
12-13-2024
235
1.42
1.40
1.43
16.40K
64.58K
0.18
0.38
0.82%
2.33M
AMD
126.91
call
12-20-2024
-189
12-13-2024
128
2.72
2.70
2.74
16.40K
2.71K
0.47
0.46
0.86%
4.46M
TSLA
436.23
put
12-13-2024
-196
12-13-2024
435
0.05
0.03
0.13
16.39K
365
0.30
0
0.28%
81.95K
GME
27.99
call
12-13-2024
-196
12-13-2024
30
0.02
0
0.01
16.35K
21.45K
0.30
0
7.18%
32.69K
TLT
90.15
call
02-21-2025
-126
12-13-2024
93
1.27
1.26
1.28
16.25K
21.74K
0.13
0.37
3.16%
2.06M
KWEB
31.71
call
12-20-2024
-189
12-13-2024
35
0.03
0.02
0.03
16.14K
82.72K
0.25
0
10.38%
48.42K
IWM
233.08
call
12-31-2024
-178
12-13-2024
250
0.23
0.21
0.23
16.07K
49.45K
0.14
0.01
7.26%
369.63K
XBI
93.40
put
01-17-2025
-161
12-13-2024
90
1.72
1.60
1.67
16.06K
11.03K
0.29
-0.30
3.64%
2.76M
SOXL
30.70
call
12-13-2024
-196
12-13-2024
30
0.80
0.78
1
15.91K
11.48K
0.30
1
-2.28%
1.27M
AVGO
224.80
put
02-21-2025
-126
12-13-2024
188
2.65
2.56
3.70
15.73K
108
0.43
-0.14
16.37%
4.17M
MSFT
447.27
put
12-13-2024
-196
12-13-2024
447.50
0.23
0.13
0.37
15.68K
3.18K
0.30
-1
-0.05%
360.59K
QBTS
5
call
12-20-2024
-189
12-13-2024
5
0.60
0.55
0.65
15.62K
14.20K
2.28
0.56
0%
937.02K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
405
4.45
4
6
15.53K
1.67K
0.30
1
-0.90%
6.91M
IWM
233.08
call
12-13-2024
-196
12-13-2024
237
0.01
0
0.01
15.46K
7.98K
0.30
0
1.68%
15.46K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
532
2.75
2.69
2.76
15.45K
184
0.12
-0.60
-0.28%
4.25M
NIO
4.51
call
05-16-2025
-42
12-13-2024
10
0.31
0.31
0.32
15.44K
73.50K
1.09
0.23
121.73%
478.70K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
235
2.59
2.53
2.72
15.40K
1.26K
0.53
0.28
4.54%
3.99M
TSLA
436.23
call
12-13-2024
-196
12-13-2024
447.50
0.01
0
0.01
15.36K
2.42K
0.30
0
2.58%
15.36K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
521
0.07
0.07
0.08
15.36K
1.09K
0.13
-0.04
1.80%
107.49K
CLSK
12.02
call
01-17-2025
-161
12-13-2024
12.50
1.64
1.56
1.75
15.34K
8.32K
1.25
0.54
3.99%
2.52M
PINS
30.65
call
01-10-2025
-168
12-13-2024
34
0.29
0.26
0.31
15.27K
535
0.37
0.18
10.93%
442.95K
SMCI
36.45
put
12-13-2024
-196
12-13-2024
37
0.57
0.49
0.73
15.26K
7.34K
0.30
-1
-1.51%
869.53K
PINS
30.65
put
01-10-2025
-168
12-13-2024
28
0.30
0.27
0.30
15.20K
14
0.37
-0.16
8.65%
455.97K
SPY
604.27
put
03-31-2025
-88
12-13-2024
590
10.45
10.67
10.72
15.12K
1.60K
0.16
-0.31
2.36%
15.80M
BEKE
19.42
put
04-17-2025
-71
12-13-2024
18
1.91
1.75
1.90
15.09K
1.15K
0.61
-0.33
7.31%
2.88M
MSTR
408.67
call
12-13-2024
-196
12-13-2024
430
0.01
0.01
0.04
15.01K
11.38K
0.30
0
5.22%
15.01K
AAL
16.92
call
06-20-2025
-7
12-13-2024
20
1.18
1.16
1.21
15.01K
12.05K
0.44
0.37
18.20%
1.77M
KRE
64.77
put
06-20-2025
-7
12-13-2024
50
0.96
0.55
1.34
15K
26.17K
0.30
-0.08
22.80%
1.44M
MSTR
408.67
call
12-13-2024
-196
12-13-2024
500
0.02
0.01
0.02
14.87K
18.71K
0.30
0
22.35%
29.74K
F
10.39
call
12-20-2024
-189
12-13-2024
11
0.03
0.02
0.03
14.87K
53.34K
0.34
0.11
5.87%
44.60K
IBIT
57.91
call
12-20-2024
-189
12-13-2024
61
0.58
0.50
0.60
14.67K
6.26K
0.52
0.24
5.34%
850.63K
AAPL
248.13
put
07-18-2025
20
12-13-2024
200
3
2.95
3.10
14.62K
408
0.24
-0.08
19.40%
4.39M
HYG
79.41
put
03-21-2025
-98
12-13-2024
78
0.56
0.30
0.67
14.50K
133.20K
0.09
-0.23
1.78%
812.22K
MARA
22.73
call
12-20-2024
-189
12-13-2024
24.50
0.70
0.69
0.71
14.49K
2.31K
1.13
0.34
7.79%
1.01M
SPY
604.27
put
12-16-2024
-193
12-13-2024
607
3.20
3.15
3.26
14.42K
2.85K
0.09
-0.73
-0.45%
4.61M
IBIT
57.91
call
12-13-2024
-196
12-13-2024
58
0.06
0.05
0.10
14.30K
4.20K
0.30
0
0.16%
85.78K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
40
1.04
1.02
1.07
14.28K
42.47K
1.20
0.31
9.74%
1.48M
IWM
233.08
put
12-13-2024
-196
12-13-2024
231
0.01
0
0.01
14.15K
2.91K
0.30
0
0.89%
14.15K
SMCI
36.45
put
12-20-2024
-189
12-13-2024
33.50
1.05
1
1.05
14.11K
1.60K
1.20
-0.27
8.09%
1.48M
TLT
90.15
put
01-17-2025
-161
12-13-2024
91
1.86
1.86
1.89
14.01K
26.13K
0.15
-0.53
-0.94%
2.61M
SOUN
16.91
put
12-13-2024
-196
12-13-2024
15.50
0.01
0
0.01
14K
339
0.30
0
8.33%
14K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
490
2.25
2.24
2.30
13.88K
1.94K
0.71
0.12
12.33%
3.12M
MSTR
408.67
put
12-20-2024
-189
12-13-2024
350
4.90
4.90
5.05
13.86K
11.84K
1.19
-0.14
14.36%
6.79M
GME
27.99
call
12-13-2024
-196
12-13-2024
29
0.01
0
0.01
13.86K
6.61K
0.30
0
3.61%
13.86K
X
33.26
call
12-20-2024
-189
12-13-2024
36
1.25
1.09
1.46
13.79K
12.61K
1.31
0.36
8.24%
1.72M
QQQ
530.53
put
12-16-2024
-193
12-13-2024
524
0.19
0.18
0.19
13.77K
2.33K
0.12
-0.08
1.23%
261.57K
MSFT
447.27
call
12-13-2024
-196
12-13-2024
452.50
0.01
0
0.01
13.72K
3.14K
0.30
0
1.17%
13.72K
IWM
233.08
call
12-13-2024
-196
12-13-2024
232.50
0.47
0.49
0.61
13.65K
279
0.30
1
-0.25%
641.74K
TQQQ
89.40
call
12-13-2024
-196
12-13-2024
88
1.40
1.37
1.64
13.60K
7.61K
0.30
1
-1.57%
1.90M
XBI
93.40
put
12-20-2024
-189
12-13-2024
90
0.41
0.36
0.40
13.53K
7.56K
0.32
-0.18
3.64%
554.65K
DLTR
70.09
put
01-17-2025
-161
12-13-2024
120
49.90
47.85
51.75
13.50K
5.01K
0.62
-1
-71.21%
67.35M
UBER
59.93
call
12-13-2024
-196
12-13-2024
61
0.01
0
0.01
13.43K
2.93K
0.30
0
1.79%
13.43K
SPY
604.27
call
12-13-2024
-196
12-13-2024
602.50
1.36
1.31
1.44
13.40K
1.57K
0.30
1
-0.29%
1.82M
MSTR
408.67
call
12-20-2024
-189
12-13-2024
1.08K
0.23
0.23
0.24
13.34K
7.46K
1.28
0
164.27%
306.73K
IWM
233.08
put
12-20-2024
-189
12-13-2024
225
0.45
0.43
0.45
13.28K
88.02K
0.24
-0.12
3.47%
597.74K
TLT
90.15
call
01-17-2025
-161
12-13-2024
94
0.38
0.38
0.39
13.27K
38.46K
0.12
0.15
4.27%
504.37K
SMCI
36.45
call
12-13-2024
-196
12-13-2024
37
0.02
0.01
0.04
13.24K
6.72K
0.30
0
1.51%
26.48K
AVGO
224.80
call
03-21-2025
-98
12-13-2024
210
29.08
28.10
29.80
13.23K
2.65K
0.39
0.70
-6.58%
38.48M
MARA
22.73
put
12-13-2024
-196
12-13-2024
23
0.31
0.25
0.60
13.13K
9.67K
0.30
-1
-1.19%
407.12K
SNOW
167.67
call
12-27-2024
-182
12-13-2024
175
2.05
1.96
2.04
13.06K
3.25K
0.36
0.29
4.37%
2.68M
EQT
45.59
put
01-24-2025
-154
12-13-2024
41
0.53
0.35
1.15
13.04K
0
0.42
-0.19
10.07%
690.96K
SPY
604.27
put
12-17-2024
-192
12-13-2024
603
1.17
1.16
1.18
13.04K
2.80K
0.08
-0.37
0.21%
1.53M
AMC
4.18
call
12-20-2024
-189
12-13-2024
4.50
0.09
0.08
0.09
13.01K
13.86K
0.90
0.29
7.66%
117.08K
RIOT
12.99
call
12-13-2024
-196
12-13-2024
14
0.01
0
0.01
12.97K
13.84K
0.30
0
7.78%
12.97K
SMCI
36.45
call
12-13-2024
-196
12-13-2024
36
0.46
0.41
0.50
12.97K
3.88K
0.30
1
-1.23%
596.48K
SMCI
36.45
put
12-20-2024
-189
12-13-2024
34
1.18
1.15
1.21
12.90K
5.40K
1.19
-0.30
6.72%
1.52M
QQQ
530.53
put
12-16-2024
-193
12-13-2024
520
0.07
0.06
0.07
12.89K
3.04K
0.14
-0.03
1.98%
90.20K
SMCI
36.45
call
12-13-2024
-196
12-13-2024
38
0.01
0
0.01
12.87K
5.14K
0.30
0
4.25%
12.87K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
400
0.09
0.04
0.09
12.87K
2.63K
0.30
0
2.12%
115.83K
SMCI
36.45
put
12-13-2024
-196
12-13-2024
35.50
0.01
0.01
0.03
12.83K
3.16K
0.30
0
2.61%
12.83K
DIS
113.34
call
12-20-2024
-189
12-13-2024
90
23.30
23.20
23.50
12.82K
3.12K
0.13
1
-20.59%
29.88M
TSLA
436.23
call
12-20-2024
-189
12-13-2024
432.50
16.35
16.25
16.50
12.79K
584
0.62
0.56
-0.86%
20.91M
SMCI
36.45
call
12-13-2024
-196
12-13-2024
36.50
0.06
0.05
0.07
12.65K
3.55K
0.30
0
0.14%
75.92K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
215
12.40
11.80
12.35
12.62K
2.79K
0.50
0.77
-4.36%
15.65M
SOUN
16.91
put
12-13-2024
-196
12-13-2024
16
0.01
0
0.01
12.62K
307
0.30
0
5.38%
12.62K
INVZ
0.93
call
12-20-2024
-189
12-13-2024
1
0.10
0.05
0.10
12.58K
2.19K
2.10
0.45
7.53%
125.77K
IBIT
57.91
call
01-17-2025
-161
12-13-2024
58
4.41
4.40
4.50
12.57K
3.25K
0.62
0.55
0.16%
5.54M
TSLA
436.23
call
12-20-2024
-189
12-13-2024
470
4.65
4.55
4.70
12.56K
2.93K
0.68
0.22
7.74%
5.84M
TLT
90.15
put
12-20-2024
-189
12-13-2024
89
0.28
0.27
0.28
12.49K
34.26K
0.16
-0.25
1.28%
349.69K
SOFI
16.25
call
12-20-2024
-189
12-13-2024
17
0.26
0.25
0.27
12.45K
28.70K
0.63
0.31
4.62%
323.57K
AFRM
70.70
call
12-13-2024
-196
12-13-2024
70
0.76
0.54
0.84
12.43K
2.13K
0.30
1
-0.99%
944.45K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
525
0.02
0
0.02
12.41K
13.04K
0.30
0
28.47%
24.81K
XLF
49.54
put
12-20-2024
-189
12-13-2024
48
0.06
0.03
0.06
12.40K
33.13K
0.18
-0.08
3.11%
74.41K
SPY
604.27
call
12-17-2024
-192
12-13-2024
603
2.21
2.19
2.23
12.35K
254
0
0
-0.21%
2.73M
IBIT
57.91
put
01-17-2025
-161
12-13-2024
58
4.15
4.10
4.20
12.34K
631
0.60
-0.46
-0.16%
5.12M
RIVN
14.37
call
12-20-2024
-189
12-13-2024
14.50
0.52
0.50
0.55
12.30K
3.35K
0.77
0.49
0.90%
639.60K
SPY
604.27
call
12-13-2024
-196
12-13-2024
602
1.87
1.82
1.97
12.28K
2.35K
0.30
1
-0.38%
2.30M
SLV
27.75
call
02-21-2025
-126
12-13-2024
30
0.68
0.67
0.68
12.18K
15.52K
0.29
0.32
8.11%
828.24K
SPY
604.27
call
12-17-2024
-192
12-13-2024
607
0.44
0.45
0.46
12.18K
2.13K
0
0
0.45%
535.83K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
220
3.65
3.60
3.75
12.17K
0
0.50
-0.35
2.14%
4.44M
TSLA
436.23
call
12-20-2024
-189
12-13-2024
427.50
18.75
18.80
19.25
12.14K
1.21K
0.62
0.62
-2%
22.76M
TLT
90.15
call
12-20-2024
-189
12-13-2024
91
0.22
0.22
0.23
12.12K
29.27K
0.11
0.28
0.94%
266.71K
SPY
604.27
put
12-17-2024
-192
12-13-2024
604
1.59
1.55
1.57
12.08K
1.86K
0.08
-0.45
0.04%
1.92M
XLF
49.54
put
12-20-2024
-189
12-13-2024
49
0.18
0.14
0.19
12.03K
75.79K
0.15
-0.27
1.09%
216.59K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
93
0.67
0.65
0.68
12.03K
3.03K
0.40
0.24
4.03%
806.08K
ORCL
173.39
put
01-16-2026
202
12-13-2024
90
1.05
0.60
1.30
12.02K
742
0.40
-0.03
48.09%
1.26M
TLT
90.15
put
12-20-2024
-189
12-13-2024
90
0.61
0.62
0.63
12K
77.41K
0.16
-0.44
0.17%
732.06K
GME
27.99
call
12-13-2024
-196
12-13-2024
28.50
0.01
0
0.01
11.97K
2.18K
0.30
0
1.82%
11.97K
SOUN
16.91
call
12-13-2024
-196
12-13-2024
16.50
0.42
0.40
0.66
11.92K
1.93K
0.30
1
-2.42%
500.51K
AI
39.46
call
12-13-2024
-196
12-13-2024
40
0.01
0
0.01
11.86K
4.94K
0.30
0
1.37%
11.86K
DLTR
70.09
put
01-17-2025
-161
12-13-2024
130
59.70
57.85
61.70
11.84K
4.80K
0.62
-1
-85.48%
70.68M
MARA
22.73
call
12-13-2024
-196
12-13-2024
23.50
0.01
0
0.01
11.84K
3.59K
0.30
0
3.39%
11.84K
MSFT
447.27
call
12-13-2024
-196
12-13-2024
447.50
0.04
0.01
0.30
11.84K
2.04K
0.30
0
0.05%
47.35K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
518
0.05
0.04
0.06
11.82K
750
0.15
-0.02
2.36%
59.10K
EEM
44.03
put
12-20-2024
-189
12-13-2024
43
0.21
0.19
0.23
11.80K
133.04K
0.26
-0.23
2.34%
247.78K
NVDA
134.25
put
12-20-2024
-189
12-13-2024
59.50
0.01
0
0.01
11.78K
1.61K
0.67
0
55.68%
11.78K
IWM
233.08
put
12-13-2024
-196
12-13-2024
235
2
1.88
1.99
11.78K
9.38K
0.30
-1
-0.82%
2.36M
MARA
22.73
call
12-20-2024
-189
12-13-2024
23
1.16
1.16
1.18
11.75K
15.48K
1.08
0.50
1.19%
1.36M
TLT
90.15
put
12-20-2024
-189
12-13-2024
94
4.05
4
4.10
11.71K
35.60K
0.30
-0.84
-4.27%
4.74M
QQQ
530.53
put
12-16-2024
-193
12-13-2024
514
0.04
0.03
0.04
11.68K
1.59K
0.18
-0.01
3.12%
46.71K
VNO
44.66
call
12-20-2024
-189
12-13-2024
40
4.80
4.50
4.80
11.66K
2.18K
0.16
1
-10.43%
5.60M
GOOGL
189.82
call
12-20-2024
-189
12-13-2024
240
0.05
0
0.05
11.66K
2.90K
0.31
0
26.44%
58.28K
IWM
233.08
call
01-17-2025
-161
12-13-2024
245
1.89
1.85
1.89
11.64K
47.70K
0.17
0.20
5.11%
2.20M
SMCI
36.45
put
12-13-2024
-196
12-13-2024
36.50
0.14
0.08
0.27
11.62K
1.66K
0.30
-1
-0.14%
162.67K
COIN
310.58
call
12-13-2024
-196
12-13-2024
320
0.02
0.01
0.02
11.58K
6.25K
0.30
0
3.03%
23.15K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
400
27.80
27.25
27.60
11.57K
9.75K
1.07
0.59
-2.12%
32.16M
TLT
90.15
call
12-20-2024
-189
12-13-2024
93
0.03
0.02
0.03
11.51K
33.22K
0.12
0.03
3.16%
34.53K
XBI
93.40
call
01-17-2025
-161
12-13-2024
95
2.57
2.39
2.58
11.51K
9.61K
0.26
0.46
1.71%
2.96M
VNO
44.66
call
01-17-2025
-161
12-13-2024
15
30.43
29.40
31.30
11.48K
1.66K
0.18
1
-66.41%
34.94M
SMCI
36.45
put
12-20-2024
-189
12-13-2024
33
0.88
0.88
0.92
11.46K
4.44K
1.22
-0.24
9.47%
1.01M
IWM
233.08
call
12-20-2024
-189
12-13-2024
245
0.11
0.11
0.12
11.44K
50.41K
0.18
0.02
5.11%
125.88K
AVGO
224.80
call
12-27-2024
-182
12-13-2024
220
9.65
8.90
9.70
11.44K
436
0.37
0.64
-2.14%
11.04M
SMCI
36.45
put
12-20-2024
-189
12-13-2024
31
0.49
0.45
0.50
11.43K
6.11K
1.25
-0.14
14.95%
559.97K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
45
0.38
0.37
0.38
11.43K
32.90K
1.31
0.13
23.46%
434.19K
QQQ
530.53
call
12-17-2024
-192
12-13-2024
532
1.38
1.36
1.39
11.39K
1.29K
0.07
0.38
0.28%
1.57M
ARKK
61.33
call
12-20-2024
-189
12-13-2024
62.50
0.68
0.60
0.73
11.36K
173
0.35
0.36
1.91%
772.41K
MRVL
120.77
call
01-17-2025
-161
12-13-2024
130
2.95
2.79
3.05
11.32K
2.34K
0.41
0.32
7.64%
3.34M
ACHR
8.39
call
12-13-2024
-196
12-13-2024
7.50
0.87
0.85
0.95
11.22K
8.54K
0.30
1
-10.61%
976.14K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
32
0.94
0.87
0.95
11.19K
5.93K
0.89
0.39
4.23%
1.05M
SLV
27.75
call
04-17-2025
-71
12-13-2024
30
1.17
1.16
1.17
11.17K
32.14K
0.28
0.39
8.11%
1.31M
MRVL
120.77
call
12-20-2024
-189
12-13-2024
125
1.39
1.34
1.50
11.09K
2.22K
0.47
0.31
3.50%
1.54M
AMD
126.91
call
12-13-2024
-196
12-13-2024
125
1.74
1.68
2.14
11.08K
554
0.30
1
-1.51%
1.93M
UBER
59.93
call
12-20-2024
-189
12-13-2024
62
0.69
0.64
0.70
10.97K
2.06K
0.46
0.30
3.45%
757.21K
RGTI
7.16
call
12-20-2024
-189
12-13-2024
7.50
0.75
0.75
0.80
10.96K
18.03K
2.43
0.51
4.75%
821.78K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
520
4.65
4.45
4.80
10.95K
793
1.28
0.09
27.24%
5.09M
SLV
27.75
call
01-24-2025
-154
12-13-2024
28.50
0.73
0.73
0.75
10.91K
121
0.27
0.43
2.70%
796.50K
SNAP
11.31
put
12-20-2024
-189
12-13-2024
11
0.18
0.19
0.22
10.91K
7.56K
0.58
-0.34
2.74%
196.33K
WBA
10.39
call
12-13-2024
-196
12-13-2024
10
0.37
0.25
0.41
10.90K
4.20K
0.30
1
-3.75%
403.30K
QQQ
530.53
put
12-17-2024
-192
12-13-2024
530
2.20
2.16
2.19
10.87K
466
0.13
-0.45
0.10%
2.39M
TSLL
33.28
call
12-13-2024
-196
12-13-2024
32.70
0.56
0.50
0.62
10.86K
2.89K
0.30
1
-1.74%
608.22K
NKLA
1.43
call
12-27-2024
-182
12-13-2024
2
0.06
0.05
0.08
10.84K
10.69K
1.97
0.24
39.86%
65.03K
ARKK
61.33
call
12-13-2024
-196
12-13-2024
62
0.04
0
0.10
10.78K
11.16K
0.30
0
1.09%
43.11K
EEM
44.03
put
12-20-2024
-189
12-13-2024
42
0.04
0.03
0.04
10.74K
83.62K
0.24
-0.06
4.61%
42.96K
X
33.26
put
12-20-2024
-189
12-13-2024
30
0.60
0.60
0.61
10.73K
24.46K
1.08
-0.21
9.80%
643.98K
SLB
40.22
call
01-17-2025
-161
12-13-2024
42.50
0.72
0.69
0.77
10.73K
16.06K
0.31
0.31
5.67%
772.56K
NIO
4.51
call
12-13-2024
-196
12-13-2024
4.50
0.03
0.03
0.04
10.72K
6.38K
0.30
1
-0.22%
32.16K
NIO
4.51
call
06-20-2025
-7
12-13-2024
5
0.97
0.95
1.04
10.67K
19.38K
0.88
0.58
10.86%
1.03M
ARKK
61.33
call
12-13-2024
-196
12-13-2024
64
0.01
0
0.01
10.64K
11.18K
0.30
0
4.35%
10.64K
VNO
44.66
call
01-17-2025
-161
12-13-2024
20
25.50
24.50
25.10
10.60K
1.67K
0.18
1
-55.22%
27.03M
IBIT
57.91
put
12-20-2024
-189
12-13-2024
57.50
1.25
1.25
1.30
10.57K
1.12K
0.49
-0.44
0.71%
1.32M
TQQQ
89.40
put
12-13-2024
-196
12-13-2024
89
0.01
0.01
0.02
10.57K
2.75K
0.30
0
0.45%
10.57K
ARKK
61.33
call
12-20-2024
-189
12-13-2024
65.50
0.11
0.13
0.16
10.56K
639
0.38
0.10
6.80%
116.11K
NKLA
1.43
put
12-13-2024
-196
12-13-2024
4
2.53
2.55
2.59
10.54K
15.63K
0.30
-1
-179.72%
2.67M
NKLA
1.43
call
12-13-2024
-196
12-13-2024
4
0.10
0
0.01
10.50K
15.57K
0.30
0
179.72%
105K
TLT
90.15
call
01-17-2025
-161
12-13-2024
92
0.84
0.83
0.84
10.49K
21K
0.12
0.34
2.05%
881.50K
TLT
90.15
call
02-21-2025
-126
12-13-2024
97
0.45
0.45
0.46
10.42K
5.14K
0.14
0.16
7.60%
468.77K
TLT
90.15
call
01-17-2025
-161
12-13-2024
93
0.58
0.57
0.58
10.42K
127.78K
0.12
0.24
3.16%
604.13K
NVDA
134.25
put
12-20-2024
-189
12-13-2024
85.50
0.03
0.03
0.05
10.38K
2.53K
0.67
0
36.31%
31.14K
SPY
604.27
put
12-13-2024
-196
12-13-2024
608
4.14
4.01
4.28
10.38K
1.96K
0.30
-1
-0.62%
4.30M
RIOT
12.99
call
01-03-2025
-175
12-13-2024
16
0.63
0.62
0.71
10.35K
295
1.30
0.30
23.17%
652.18K
IWM
233.08
put
12-20-2024
-189
12-13-2024
220
0.13
0.11
0.12
10.35K
99.43K
0.25
-0.04
5.61%
134.52K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
417.50
19.85
19.60
20
10.32K
123
1.10
0.47
2.16%
20.49M
EEM
44.03
call
01-17-2025
-161
12-13-2024
44
0.53
0.47
0.70
10.32K
166.63K
0.08
0.60
-0.07%
546.70K
TLT
90.15
call
01-10-2025
-168
12-13-2024
92.50
0.49
0.48
0.49
10.30K
1.84K
0.12
0.27
2.61%
504.85K
SMCI
36.45
put
12-13-2024
-196
12-13-2024
38
1.52
1.11
2.82
10.29K
4.64K
0.30
-1
-4.25%
1.56M
SMCI
36.45
call
12-20-2024
-189
12-13-2024
50
0.17
0.16
0.17
10.29K
27.84K
1.45
0.06
37.17%
174.90K
IWM
233.08
put
12-16-2024
-193
12-13-2024
233
0.90
0.86
0.89
10.27K
592
0.13
-0.47
0.03%
923.85K
GME
27.99
call
12-13-2024
-196
12-13-2024
28
0.01
0.01
0.03
10.25K
5.07K
0.30
0
0.04%
10.25K
GME
27.99
call
12-20-2024
-189
12-13-2024
30
0.57
0.56
0.58
10.25K
19.11K
0.88
0.30
7.18%
584.08K
F
10.39
put
03-21-2025
-98
12-13-2024
10
0.54
0.53
0.55
10.23K
41.43K
0.37
-0.35
3.75%
552.58K
XPEV
12.30
call
02-21-2025
-126
12-13-2024
15
0.70
0.53
0.72
10.20K
1.88K
0.67
0.31
21.95%
714K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
500
5.74
5.60
5.90
10.20K
8.41K
1.28
0.14
22.35%
5.85M
HYG
79.41
put
12-20-2024
-189
12-13-2024
79.50
0.52
0.04
1.82
10.19K
7.20K
0.22
-0.50
-0.11%
529.78K
AMD
126.91
call
12-20-2024
-189
12-13-2024
127
3.18
3.15
3.20
10.18K
1.38K
0.47
0.51
0.07%
3.24M
ET
19.04
call
04-17-2025
-71
12-13-2024
21
0.36
0.35
0.37
10.17K
6.30K
0.20
0.27
10.29%
366.08K
SPY
604.27
put
12-18-2024
-191
12-13-2024
603
1.87
1.85
1.88
10.16K
1.52K
0.10
-0.40
0.21%
1.90M
MARA
22.73
call
12-20-2024
-189
12-13-2024
30
0.15
0.13
0.15
10.14K
51.39K
1.40
0.08
31.98%
152.12K
INTC
20.34
call
12-20-2024
-189
12-13-2024
21
0.32
0.32
0.33
10.12K
21.39K
0.54
0.35
3.24%
323.90K
RIOT
12.99
call
12-20-2024
-189
12-13-2024
14
0.47
0.46
0.47
10.12K
16.36K
1.09
0.33
7.78%
475.69K
IWM
233.08
put
01-03-2025
-175
12-13-2024
210
0.23
0.23
0.25
10.10K
227
0.26
-0.04
9.90%
232.25K
SQQQ
28.93
call
12-13-2024
-196
12-13-2024
29.50
0.01
0
0.01
10.06K
5.30K
0.30
0
1.97%
10.06K
HYG
79.41
call
12-20-2024
-189
12-13-2024
79.50
0.05
0
1.63
10.05K
6.26K
0.04
0.49
0.11%
50.27K
XLI
137.43
put
12-20-2024
-189
12-13-2024
140
2.68
0.98
3
10.03K
14.52K
0.18
-0.77
-1.87%
2.69M
AVGO
224.80
put
12-13-2024
-196
12-13-2024
205
0.01
0
0.01
10.03K
22
0.30
0
8.81%
10.03K
IWM
233.08
put
01-03-2025
-175
12-13-2024
221
0.84
0.80
0.82
10.02K
330
0.22
-0.13
5.18%
841.85K
IWM
233.08
put
12-17-2024
-192
12-13-2024
210
0.02
0.01
0.02
10.02K
56
0.43
0
9.90%
20.04K
GDX
36.64
call
06-20-2025
-7
12-13-2024
43
1.48
1.20
1.60
10.01K
30.30K
0.30
0.31
17.36%
1.48M
XLI
137.43
put
12-20-2024
-189
12-13-2024
136
0.49
0.13
0.77
10K
1.05K
0.14
-0.27
1.04%
490.15K
HYG
79.41
call
01-31-2025
-147
12-13-2024
80.50
0.10
0
0.10
10K
6K
0.15
0.47
1.37%
100.01K
NKTX
2.34
put
01-17-2025
-161
12-13-2024
2.50
0.30
0.25
0.55
10K
11.10K
1.09
-0.51
-6.84%
300K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
533
3.47
3.43
3.52
10K
58
0.13
-0.66
-0.47%
3.47M
RBLX
59.60
call
12-13-2024
-196
12-13-2024
60
0.01
0
0.01
10K
4.16K
0.30
0
0.67%
10K
SOUN
16.91
call
12-13-2024
-196
12-13-2024
18
0.01
0
0.01
10K
3.61K
0.30
0
6.45%
10K
MARA
22.73
call
12-20-2024
-189
12-13-2024
25
0.59
0.58
0.60
10K
17.25K
1.15
0.29
9.99%
589.70K
AVGO
224.80
put
12-13-2024
-196
12-13-2024
200
0.01
0
0.01
9.99K
278
0.30
0
11.03%
9.99K
HYG
79.41
put
01-17-2025
-161
12-13-2024
79
0.34
0.10
0.35
9.96K
285.18K
0.05
-0.26
0.52%
338.78K
X
33.26
put
01-17-2025
-161
12-13-2024
30
1.51
1.51
1.60
9.96K
103.07K
0.77
-0.28
9.80%
1.50M
SFIX
3.92
put
12-13-2024
-196
12-13-2024
4
0.08
0.05
0.15
9.95K
8.88K
0.30
-1
-2.04%
79.59K
X
33.26
call
01-17-2025
-161
12-13-2024
35
2.95
2.68
3.05
9.95K
10.78K
0.81
0.48
5.23%
2.93M
GME
27.99
call
01-17-2025
-161
12-13-2024
125
0.34
0.32
0.34
9.93K
75.10K
1.46
0
346.59%
337.48K
SOXL
30.70
call
12-13-2024
-196
12-13-2024
30.50
0.31
0.25
0.32
9.93K
6.90K
0.30
1
-0.65%
307.71K
TLT
90.15
put
12-20-2024
-189
12-13-2024
93.50
3.65
3.50
3.65
9.92K
20.24K
0.28
-0.82
-3.72%
3.62M
MSTR
408.67
put
12-20-2024
-189
12-13-2024
300
2.13
2.05
2.13
9.88K
16.20K
1.57
-0.05
26.59%
2.10M
NIO
4.51
call
01-17-2025
-161
12-13-2024
10
0.06
0.05
0.06
9.85K
130.21K
1.51
0.07
121.73%
59.11K
RGTI
7.16
call
12-20-2024
-189
12-13-2024
9
0.40
0.35
0.45
9.84K
16.96K
2.56
0.31
25.70%
393.72K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
520
0.01
0.01
0.02
9.81K
10.13K
0.30
0
27.24%
9.81K
TLT
90.15
call
12-20-2024
-189
12-13-2024
90.50
0.39
0.40
0.41
9.80K
1.92K
0.11
0.42
0.39%
382.01K
ACHR
8.39
call
01-17-2025
-161
12-13-2024
10
0.85
0.80
0.85
9.73K
23.17K
1.34
0.41
19.19%
827.22K
JD
37.29
call
12-20-2024
-189
12-13-2024
40
0.23
0.23
0.24
9.71K
28.72K
0.46
0.13
7.27%
223.22K
HYG
79.41
put
01-17-2025
-161
12-13-2024
77
0.10
0.08
0.10
9.63K
255.39K
0.09
-0.09
3.03%
96.29K
IWM
233.08
call
12-13-2024
-196
12-13-2024
232
1.03
0.99
1.11
9.62K
583
0.30
1
-0.46%
990.55K
RIOT
12.99
call
01-03-2025
-175
12-13-2024
19
0.32
0.32
0.35
9.60K
404
1.41
0.17
46.27%
307.26K
QQQ
530.53
call
12-16-2024
-193
12-13-2024
527
3.62
3.56
3.65
9.59K
2.13K
0.05
0.95
-0.67%
3.47M
SOUN
16.91
call
12-20-2024
-189
12-13-2024
17
1.55
1.50
1.55
9.59K
1.52K
1.76
0.54
0.54%
1.49M
AVGO
224.80
call
03-21-2025
-98
12-13-2024
275
7.05
6.75
6.95
9.58K
1.08K
0.39
0.20
22.33%
6.76M
RIVN
14.37
call
01-17-2025
-161
12-13-2024
15
1.11
1.10
1.12
9.56K
44.80K
0.76
0.48
4.38%
1.06M
ADBE
465.69
call
12-13-2024
-196
12-13-2024
465
1.34
0
3.50
9.56K
352
0.30
1
-0.15%
1.28M
TSLA
436.23
call
12-20-2024
-189
12-13-2024
445
10.93
10.85
11.20
9.48K
2.22K
0.64
0.43
2.01%
10.36M
MARA
22.73
put
12-20-2024
-189
12-13-2024
20
0.22
0.21
0.23
9.46K
8.82K
0.97
-0.14
12.01%
208.08K
INTC
20.34
call
12-20-2024
-189
12-13-2024
23
0.08
0.07
0.08
9.45K
47.25K
0.68
0.09
13.08%
75.61K
QQQ
530.53
put
12-17-2024
-192
12-13-2024
525
0.68
0.68
0.69
9.41K
1.84K
0.13
-0.19
1.04%
639.81K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
420
18.80
18.50
19
9.38K
4.77K
1.10
0.46
2.77%
17.63M
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
98
0.11
0.10
0.12
9.37K
51
0.42
0.05
9.62%
103.10K
IWM
233.08
put
12-20-2024
-189
12-13-2024
231
1.95
1.94
1.98
9.37K
17.01K
0.24
-0.37
0.89%
1.83M
INTC
20.34
put
12-13-2024
-196
12-13-2024
20.50
0.17
0.12
0.23
9.37K
9.79K
0.30
-1
-0.79%
159.22K
COIN
310.58
call
12-13-2024
-196
12-13-2024
330
0.01
0
0.01
9.36K
7.21K
0.30
0
6.25%
9.36K
MRNA
41.83
put
01-17-2025
-161
12-13-2024
105
63.10
62.40
64.65
9.35K
13.17K
0.86
-1
-151.02%
58.99M
IWM
233.08
call
12-31-2024
-178
12-13-2024
236
2.33
2.27
2.33
9.34K
1.65K
0.14
0.38
1.25%
2.18M
FXI
31.10
call
12-20-2024
-189
12-13-2024
34
0.02
0.02
0.03
9.32K
113.98K
0.26
0
9.32%
18.65K
SPY
604.27
put
12-17-2024
-192
12-13-2024
602
0.87
0.85
0.87
9.32K
2.23K
0.08
-0.29
0.38%
811.10K
SMCI
36.45
put
12-13-2024
-196
12-13-2024
35
0.01
0
0.01
9.31K
10.40K
0.30
0
3.98%
9.31K
DKNG
39.88
put
12-20-2024
-189
12-13-2024
40
1.09
1.03
1.22
9.31K
10.06K
0.52
-0.50
-0.30%
1.01M
SLV
27.75
call
01-17-2025
-161
12-13-2024
30
0.28
0.27
0.28
9.28K
146.87K
0.28
0.21
8.11%
259.76K
MARA
22.73
call
12-13-2024
-196
12-13-2024
25
0.01
0
0.01
9.24K
13.94K
0.30
0
9.99%
9.24K
IWM
233.08
call
12-16-2024
-193
12-13-2024
233
0.95
0.94
0.98
9.18K
113
0.12
0.53
-0.03%
871.91K
AVGO
224.80
call
12-27-2024
-182
12-13-2024
250
1.25
1.21
1.31
9.17K
111
0.47
0.13
11.21%
1.15M
MBLY
17.51
call
05-16-2025
-42
12-13-2024
25
1.70
1.60
1.80
9.15K
2.33K
0.81
0.35
42.78%
1.55M
RIOT
12.99
call
12-20-2024
-189
12-13-2024
13
0.77
0.77
0.79
9.14K
10.36K
1.09
0.53
0.08%
703.86K
SOUN
16.91
call
12-13-2024
-196
12-13-2024
14
2.94
2.69
3.05
9.12K
7.03K
0.30
1
-17.20%
2.68M
SPY
604.27
put
12-20-2024
-189
12-13-2024
626
22.72
22.91
23.83
9.08K
11
0.28
-0.82
-3.60%
20.63M
LCID
2.58
call
12-20-2024
-189
12-13-2024
3
0.03
0.02
0.03
9.07K
18.96K
1.02
0.15
16.28%
27.22K
MBLY
17.51
call
05-16-2025
-42
12-13-2024
18
3.50
3.50
3.70
9.07K
829
0.81
0.60
2.80%
3.18M
LVS
53.87
call
12-20-2024
-189
12-13-2024
56
0.28
0.27
0.28
9.02K
1.22K
0.34
0.21
3.95%
252.50K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
78
11.67
11
13.10
9.01K
9.84K
0.49
0.99
-12.75%
10.51M
MBLY
17.51
put
05-16-2025
-42
12-13-2024
14
1.70
1.55
1.65
9K
574
0.79
-0.23
20.05%
1.53M
TQQQ
89.40
call
01-17-2025
-161
12-13-2024
78
13.02
12.25
13.40
8.99K
1.05K
0.46
0.86
-12.75%
11.70M
GME
27.99
put
12-13-2024
-196
12-13-2024
28
0.02
0
0.02
8.97K
4.06K
0.30
-1
-0.04%
17.94K
UPST
84.37
call
12-13-2024
-196
12-13-2024
90
0.01
0
0.01
8.93K
1.73K
0.30
0
6.67%
8.93K
FXI
31.10
call
12-20-2024
-189
12-13-2024
33
0.05
0.02
0.08
8.91K
99K
0.26
0.04
6.11%
44.53K
IBIT
57.91
call
12-20-2024
-189
12-13-2024
60
0.75
0.75
0.80
8.89K
18.02K
0.51
0.32
3.61%
666.60K
AMD
126.91
call
12-20-2024
-189
12-13-2024
126
3.70
3.65
3.70
8.85K
1.29K
0.47
0.56
-0.72%
3.28M
SOXS
20.91
call
12-13-2024
-196
12-13-2024
21.50
0.01
0
0.01
8.83K
231
0.30
0
2.82%
8.83K
TLT
90.15
put
01-17-2025
-161
12-13-2024
88
0.65
0.64
0.66
8.82K
22.87K
0.15
-0.25
2.38%
573.43K
DIS
113.34
call
12-20-2024
-189
12-13-2024
85
27.80
28.25
28.55
8.80K
2.05K
0.13
1
-25%
24.47M
SOUN
16.91
call
12-13-2024
-196
12-13-2024
15.50
1.32
1.16
1.60
8.80K
2.62K
0.30
1
-8.33%
1.16M
SOUN
16.91
call
12-13-2024
-196
12-13-2024
14.50
2.45
2.08
2.61
8.79K
3.96K
0.30
1
-14.25%
2.15M
IAU
49.98
put
04-17-2025
-71
12-13-2024
45
0.25
0.15
0.25
8.76K
11.57K
0.16
-0.09
9.96%
219K
SOUN
16.91
call
04-17-2025
-71
12-13-2024
27
3.20
3.15
3.25
8.74K
842
1.44
0.46
59.68%
2.80M
WBA
10.39
call
12-20-2024
-189
12-13-2024
10
0.56
0.53
0.59
8.73K
17.25K
0.60
0.70
-3.75%
488.88K
IWM
233.08
put
01-17-2025
-161
12-13-2024
218
1.41
1.40
1.42
8.71K
13.82K
0.24
-0.15
6.47%
1.23M
TSLA
436.23
put
12-20-2024
-189
12-13-2024
427.50
10.05
9.90
10.10
8.70K
211
0.62
-0.38
2%
8.74M
EWZ
25.25
put
01-17-2025
-161
12-13-2024
23
0.24
0.14
0.33
8.67K
50.76K
0.34
-0.16
8.91%
208.06K
SMCI
36.45
call
12-13-2024
-196
12-13-2024
40
0.01
0
0.01
8.62K
14.40K
0.30
0
9.74%
8.62K
RBLX
59.60
call
01-17-2025
-161
12-13-2024
70
0.59
0.57
0.58
8.60K
8.66K
0.45
0.14
17.45%
507.52K
KHC
31.69
call
12-20-2024
-189
12-13-2024
32
0.21
0.20
0.22
8.54K
962
0.15
0.33
0.98%
179.40K
IWM
233.08
put
12-20-2024
-189
12-13-2024
235
4.11
4.11
4.14
8.46K
50.10K
0.26
-0.58
-0.82%
3.48M
XLF
49.54
call
12-20-2024
-189
12-13-2024
49
0.70
0.67
0.73
8.45K
29.68K
0.13
0.77
-1.09%
591.71K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
33
0.62
0.62
0.63
8.40K
4.58K
0.89
0.29
7.49%
520.68K
SPY
604.27
put
12-16-2024
-193
12-13-2024
597
0.07
0.06
0.07
8.37K
1.60K
0.09
-0.04
1.20%
58.60K
VALE
9.26
call
01-17-2025
-161
12-13-2024
10
0.16
0.15
0.16
8.34K
54.77K
0.35
0.27
7.99%
133.47K
RSP
182.16
call
12-27-2024
-182
12-13-2024
185
0.35
0.30
0.50
8.32K
1.02K
0.09
0.22
1.56%
291.20K
UPST
84.37
call
12-20-2024
-189
12-13-2024
85
4
3.85
4.10
8.28K
2.30K
0.95
0.50
0.75%
3.31M
VNO
44.66
call
01-17-2025
-161
12-13-2024
17.50
26.10
25.50
29.20
8.26K
833
0.18
1
-60.82%
21.56M
AVGO
224.80
call
03-21-2025
-98
12-13-2024
240
15.40
15.25
15.60
8.26K
1.17K
0.39
0.44
6.76%
12.72M
RIVN
14.37
put
12-13-2024
-196
12-13-2024
14
0.01
0
0.01
8.23K
5.79K
0.30
0
2.57%
8.23K
PLTR
76.07
put
01-10-2025
-168
12-13-2024
68
1.94
1.79
2.14
8.20K
492
0.65
-0.23
10.61%
1.59M
IREN
13.11
call
12-20-2024
-189
12-13-2024
14
0.43
0.40
0.50
8.17K
16.99K
1.14
0.36
6.79%
351.48K
MRVL
120.77
put
12-13-2024
-196
12-13-2024
118
0.01
0
0.01
8.12K
15
0.30
0
2.29%
8.12K
IWM
233.08
call
12-20-2024
-189
12-13-2024
250
0.05
0.05
0.06
8.10K
109.29K
0.18
0
7.26%
40.49K
AVGO
224.80
call
12-27-2024
-182
12-13-2024
225
7
6.75
7.10
8.09K
446
0.40
0.52
0.09%
5.66M
XBI
93.40
put
12-20-2024
-189
12-13-2024
96
3.25
2.82
3.10
8.06K
4.70K
0.21
-0.83
-2.78%
2.62M
QQQ
530.53
call
12-17-2024
-192
12-13-2024
530
2.28
2.26
2.30
8.06K
1.82K
0.07
0.59
-0.10%
1.84M
EFA
78.89
call
12-20-2024
-189
12-13-2024
82
0.03
0
0.03
8.05K
36.95K
0.15
0.03
3.94%
24.15K
DOW
40.86
put
01-17-2025
-161
12-13-2024
55
14.19
14.05
16.45
8.04K
4.99K
0.37
-1
-34.61%
11.41M
HYG
79.41
put
01-17-2025
-161
12-13-2024
78
0.13
0.13
0.24
8.03K
328.76K
0.08
-0.17
1.78%
104.39K
DIS
113.34
call
12-20-2024
-189
12-13-2024
80
32.35
33.25
33.55
8.01K
1.81K
0.13
1
-29.42%
25.91M
U
24.44
put
01-17-2025
-161
12-13-2024
20
0.34
0.34
0.39
7.98K
8.74K
0.66
-0.13
18.17%
271.25K
IWM
233.08
put
12-20-2024
-189
12-13-2024
240
8.28
8.10
8.19
7.98K
34.36K
0.32
-0.75
-2.97%
6.60M
AVGO
224.80
put
12-20-2024
-189
12-13-2024
205
0.56
0.52
0.58
7.96K
53
0.51
-0.08
8.81%
445.59K
KWEB
31.71
call
12-20-2024
-189
12-13-2024
34
0.07
0.05
0.06
7.94K
23.25K
0.25
0.02
7.22%
55.59K
AGNC
9.58
put
03-21-2025
-98
12-13-2024
8
0.07
0.06
0.08
7.94K
67.20K
0.30
-0.09
16.49%
55.58K
EWZ
25.25
put
01-17-2025
-161
12-13-2024
22
0.13
0.02
0.37
7.92K
51.03K
0.38
-0.10
12.87%
102.96K
SNOW
167.67
call
12-13-2024
-196
12-13-2024
167.50
0.17
0.17
0.40
7.91K
247
0.30
1
-0.10%
134.50K
AFRM
70.70
call
12-13-2024
-196
12-13-2024
72
0.01
0
0.01
7.90K
1.80K
0.30
0
1.84%
7.90K
UAA
8.81
call
12-20-2024
-189
12-13-2024
9
0.20
0.15
0.20
7.89K
54
0.55
0.40
2.16%
157.76K
CLF
10.21
call
01-17-2025
-161
12-13-2024
14
0.11
0.08
0.10
7.87K
22.29K
0.71
0.09
37.12%
86.59K
CCJ
54.29
put
03-21-2025
-98
12-13-2024
50
2.78
2.82
2.88
7.87K
1.55K
0.47
-0.30
7.90%
2.19M
TLT
90.15
call
01-17-2025
-161
12-13-2024
95
0.27
0.26
0.27
7.85K
67.19K
0.12
0.09
5.38%
211.98K
F
10.39
put
09-19-2025
83
12-13-2024
10
1.03
1.01
1.08
7.85K
13.91K
0.41
-0.34
3.75%
808.34K
EFA
78.89
call
02-21-2025
-126
12-13-2024
81
0.65
0.55
0.95
7.82K
507
0.06
0.27
2.67%
508.50K
RIOT
12.99
put
12-13-2024
-196
12-13-2024
12.50
0.01
0
0.01
7.81K
6.56K
0.30
0
3.77%
7.81K
SOUN
16.91
call
01-17-2025
-161
12-13-2024
15
3.78
3.55
3.80
7.77K
8.23K
1.33
0.69
-11.29%
2.94M
META
620.35
call
12-13-2024
-196
12-13-2024
622.50
0.02
0
0.01
7.75K
1.07K
0.30
0
0.35%
15.49K
IQV
199.06
put
01-17-2025
-161
12-13-2024
190
3.01
3
3.40
7.73K
32
0.30
-0.27
4.55%
2.33M
FXI
31.10
call
12-20-2024
-189
12-13-2024
32
0.14
0.11
0.14
7.72K
87.38K
0.26
0.21
2.89%
108.14K
INTC
20.34
call
01-17-2025
-161
12-13-2024
22.50
0.59
0.59
0.63
7.71K
64.84K
0.54
0.31
10.62%
454.83K
CLSK
12.02
call
01-16-2026
202
12-13-2024
35
3.05
2.79
3.10
7.71K
3.41K
1.26
0.46
191.18%
2.35M
SOUN
16.91
call
12-20-2024
-189
12-13-2024
16
1.97
1.95
2.20
7.71K
2.22K
1.82
0.64
-5.38%
1.52M
META
620.35
put
12-13-2024
-196
12-13-2024
617.50
0.02
0
0.02
7.70K
1.63K
0.30
0
0.46%
15.40K
IWM
233.08
put
02-21-2025
-126
12-13-2024
220
3.51
3.44
3.49
7.69K
25.51K
0.23
-0.24
5.61%
2.70M
SQQQ
28.93
call
12-13-2024
-196
12-13-2024
30
0.01
0
0.01
7.68K
8.28K
0.30
0
3.70%
7.68K
UEC
7.88
put
02-21-2025
-126
12-13-2024
6
0.13
0.10
0.20
7.66K
11.31K
0.63
-0.12
23.86%
99.62K
SMCI
36.45
put
12-20-2024
-189
12-13-2024
30
0.37
0.36
0.38
7.66K
28.66K
1.32
-0.11
17.70%
283.46K
IBIT
57.91
put
01-24-2025
-154
12-13-2024
50
1.50
1.45
1.55
7.65K
237
0.62
-0.20
13.66%
1.15M
GDX
36.64
put
01-17-2025
-161
12-13-2024
33
0.29
0.26
0.29
7.64K
27.88K
0.34
-0.14
9.93%
221.68K
TLT
90.15
put
02-21-2025
-126
12-13-2024
80
0.18
0.17
0.18
7.62K
1.21K
0.19
-0.05
11.26%
137.14K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
450
11.15
11.10
11.30
7.61K
5.14K
1.19
0.30
10.11%
8.49M
IWM
233.08
call
12-16-2024
-193
12-13-2024
235
0.26
0.25
0.26
7.60K
1.58K
0.12
0.21
0.82%
197.70K
PYPL
91.02
call
12-13-2024
-196
12-13-2024
90
1.06
0.95
1.13
7.59K
7.51K
0.30
1
-1.12%
804.54K
CLSK
12.02
call
12-20-2024
-189
12-13-2024
13
0.39
0.37
0.38
7.58K
5.55K
1.16
0.33
8.15%
295.58K
UPST
84.37
call
12-13-2024
-196
12-13-2024
86
0.01
0
0.01
7.58K
534
0.30
0
1.93%
7.58K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
432.50
12.40
12.20
12.40
7.57K
78
0.63
-0.44
0.86%
9.39M
IWM
233.08
call
01-17-2025
-161
12-13-2024
235
4.94
4.91
4.96
7.56K
33.59K
0.17
0.49
0.82%
3.74M
IWM
233.08
put
02-21-2025
-126
12-13-2024
210
1.83
1.81
1.85
7.56K
31.87K
0.25
-0.14
9.90%
1.38M
SOUN
16.91
put
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
7.56K
2.95K
0.30
0
11.29%
7.56K
PYPL
91.02
call
12-13-2024
-196
12-13-2024
93
0.01
0
0.01
7.55K
8.68K
0.30
0
2.18%
7.55K
TLT
90.15
call
01-17-2025
-161
12-13-2024
89
2.28
2.29
2.31
7.54K
42.31K
0.12
0.70
-1.28%
1.72M
ROIV
11.84
call
12-20-2024
-189
12-13-2024
12
0.17
0.10
0.30
7.54K
8.07K
0.43
0.42
1.35%
128.21K
AHCO
9.55
put
06-20-2025
-7
12-13-2024
10
1.67
1.55
1.75
7.54K
5.95K
0.57
-0.44
-4.71%
1.26M
FXI
31.10
call
12-31-2024
-178
12-13-2024
36
0.02
0.02
0.04
7.54K
23.74K
0.32
0.02
15.76%
15.08K
AHCO
9.55
call
06-20-2025
-7
12-13-2024
10
1.45
1.35
1.55
7.54K
10.35K
0.56
0.56
4.71%
1.09M
RGTI
7.16
call
12-20-2024
-189
12-13-2024
6
1.55
1.50
1.60
7.52K
7.47K
2.45
0.76
-16.20%
1.17M
SOXL
30.70
call
12-20-2024
-189
12-13-2024
34
0.40
0.40
0.41
7.52K
4.45K
0.89
0.21
10.75%
300.80K
TLT
90.15
put
02-21-2025
-126
12-13-2024
81
0.21
0.21
0.23
7.51K
128
0.19
-0.07
10.15%
157.77K
WBA
10.39
call
01-17-2025
-161
12-13-2024
10
1.05
1.03
1.08
7.50K
48.06K
0.66
0.62
-3.75%
787.50K
EWZ
25.25
call
12-20-2024
-189
12-13-2024
26
0.09
0
0.13
7.49K
15.12K
0.23
0.18
2.97%
67.45K
SMH
249.49
put
12-13-2024
-196
12-13-2024
247.50
0.02
0
0.02
7.48K
655
0.30
0
0.80%
14.97K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
422.50
21.85
21.10
22.40
7.46K
965
0.60
0.68
-3.15%
16.30M
CLSK
12.02
call
12-20-2024
-189
12-13-2024
14
0.22
0.19
0.22
7.45K
6.61K
1.25
0.20
16.47%
163.99K
WBA
10.39
call
12-13-2024
-196
12-13-2024
10.50
0.02
0.01
0.02
7.41K
3.76K
0.30
0
1.06%
14.83K
UPST
84.37
put
12-27-2024
-182
12-13-2024
75
1.88
1.75
2.01
7.41K
74
0.88
-0.21
11.11%
1.39M
COST
989.35
call
12-13-2024
-196
12-13-2024
1K
0.01
0
0.01
7.40K
1.39K
0.30
0
1.08%
7.40K
CNC
59.42
put
01-17-2025
-161
12-13-2024
60
2.45
2.45
4.10
7.40K
8.41K
0.43
-0.49
-0.98%
1.81M
MSTR
408.67
put
12-13-2024
-196
12-13-2024
390
0.05
0.02
0.10
7.38K
2.18K
0.30
0
4.57%
36.92K
BITX
64.62
call
12-20-2024
-189
12-13-2024
50
14.42
13.90
15
7.38K
3.86K
0.73
1
-22.62%
10.64M
GDX
36.64
put
01-17-2025
-161
12-13-2024
36
1.18
1.17
1.20
7.38K
22.83K
0.35
-0.40
1.75%
870.60K
MRVL
120.77
call
12-13-2024
-196
12-13-2024
121
0.15
0.05
0.30
7.36K
138
0.30
0
0.19%
110.43K
CNC
59.42
put
02-21-2025
-126
12-13-2024
55
1.80
1.80
2
7.33K
151
0.40
-0.28
7.44%
1.32M
NVDL
67.06
call
12-13-2024
-196
12-13-2024
66
1
0.70
1.10
7.32K
86
0.30
1
-1.58%
732.10K
ACHR
8.39
call
12-20-2024
-189
12-13-2024
8
0.79
0.75
0.80
7.32K
6.87K
1.29
0.64
-4.65%
578.12K
NIO
4.51
put
01-16-2026
202
12-13-2024
2
0.22
0.21
0.24
7.29K
64.69K
0.87
-0.08
55.65%
160.36K
SQQQ
28.93
put
12-13-2024
-196
12-13-2024
28.50
0.01
0
0.01
7.26K
1.67K
0.30
0
1.49%
7.26K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
15
2.58
2.50
2.79
7.26K
5.83K
1.78
0.74
-11.29%
1.87M
TLT
90.15
call
12-20-2024
-189
12-13-2024
94
0.02
0.01
0.02
7.26K
41.30K
0.12
0.01
4.27%
14.52K
F
10.39
put
01-17-2025
-161
12-13-2024
9.82
0.14
0.13
0.15
7.26K
95.03K
0.30
-0.24
5.49%
101.61K
NIO
4.51
call
12-20-2024
-189
12-13-2024
5
0.06
0.06
0.07
7.25K
79.63K
0.93
0.22
10.86%
43.48K
SNAP
11.31
call
12-13-2024
-196
12-13-2024
11.50
0.02
0
0.01
7.25K
1.96K
0.30
0
1.68%
14.49K
CVS
49.37
call
12-27-2024
-182
12-13-2024
54
0.20
0.20
0.23
7.22K
1.28K
0.35
0.10
9.38%
144.38K
INTC
20.34
call
01-17-2025
-161
12-13-2024
30
0.10
0.09
0.10
7.18K
82.70K
0.73
0.05
47.49%
71.84K
MARA
22.73
put
12-13-2024
-196
12-13-2024
22
0.01
0.01
0.02
7.16K
13.55K
0.30
0
3.21%
7.16K
SNAP
11.31
put
01-03-2025
-175
12-13-2024
12
0.93
0.94
0.99
7.16K
7.24K
0.53
-0.65
-6.10%
666.25K
TLT
90.15
call
12-16-2024
-193
12-13-2024
90.50
0.19
0.18
0.19
7.16K
210
0.11
0.35
0.39%
135.96K
UPST
84.37
put
12-20-2024
-189
12-13-2024
65
0.17
0.15
0.20
7.16K
8.66K
1.01
-0.02
22.96%
121.65K
IWM
233.08
call
01-17-2025
-161
12-13-2024
230
7.63
7.57
7.65
7.15K
62.36K
0.17
0.65
-1.32%
5.46M
UVXY
19.08
call
12-13-2024
-196
12-13-2024
19
0.19
0.15
0.27
7.15K
3.73K
0.30
1
-0.42%
135.89K
IWM
233.08
put
01-17-2025
-161
12-13-2024
240
9.78
9.83
9.95
7.14K
31.33K
0.23
-0.62
-2.97%
6.99M
SOUN
16.91
call
12-13-2024
-196
12-13-2024
17.50
0.01
0
0.01
7.14K
882
0.30
0
3.50%
7.14K
RIOT
12.99
call
12-13-2024
-196
12-13-2024
12.50
0.49
0.48
0.52
7.14K
9.20K
0.30
1
-3.77%
349.76K
EWZ
25.25
put
12-20-2024
-189
12-13-2024
25
0.86
0.61
1.10
7.14K
68.36K
0.75
-0.44
0.99%
613.70K
F
10.39
call
12-20-2024
-189
12-13-2024
10.50
0.10
0.10
0.11
7.13K
15.09K
0.27
0.40
1.06%
71.29K
IBIT
57.91
put
01-17-2025
-161
12-13-2024
36
0.15
0.15
0.20
7.12K
190
0.87
-0.03
37.83%
106.85K
GLD
244.38
put
12-27-2024
-182
12-13-2024
237
0.46
0.40
0.56
7.12K
152
0.15
-0.13
3.02%
327.29K
MPW
3.98
put
12-13-2024
-196
12-13-2024
4
0.01
0.01
0.02
7.11K
13.43K
0.30
-1
-0.50%
7.11K
SMCI
36.45
put
12-13-2024
-196
12-13-2024
40
3.61
3.35
4.60
7.10K
11.41K
0.30
-1
-9.74%
2.56M
SOXL
30.70
put
12-13-2024
-196
12-13-2024
30.50
0.02
0.01
0.02
7.06K
204
0.30
0
0.65%
14.12K
GLD
244.38
put
12-27-2024
-182
12-13-2024
228
0.11
0.08
0.18
7.05K
39
0.20
-0.03
6.70%
77.59K
TQQQ
89.40
put
12-20-2024
-189
12-13-2024
89
1.75
1.60
1.78
7.04K
774
0.41
-0.45
0.45%
1.23M
PYPL
91.02
call
12-20-2024
-189
12-13-2024
93
0.72
0.47
0.70
7.03K
552
0.27
0.29
2.18%
505.87K
SPY
604.27
call
12-16-2024
-193
12-13-2024
619
0.01
0
0.01
7.01K
508
0
0
2.44%
7.01K
TLT
90.15
call
01-17-2025
-161
12-13-2024
97
0.14
0.13
0.14
7.01K
38.68K
0.12
0.03
7.60%
98.07K
HYG
79.41
put
12-20-2024
-189
12-13-2024
75
0.01
0
1.09
7K
93.09K
0.08
0
5.55%
7K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
212.50
1.51
1.40
1.58
6.99K
0
0.50
-0.18
5.47%
1.06M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
534
3.70
1.86
5.74
6.98K
16
0.30
-1
-0.65%
2.58M
QQQ
530.53
put
12-20-2024
-189
12-13-2024
533
5.33
5.30
5.38
6.97K
719
0.15
-0.57
-0.47%
3.71M
GDX
36.64
call
12-20-2024
-189
12-13-2024
40
0.04
0.03
0.04
6.96K
30.15K
0.39
0.05
9.17%
27.84K
ACHR
8.39
call
12-13-2024
-196
12-13-2024
8.50
0.03
0
0.05
6.95K
3.92K
0.30
0
1.31%
20.84K
MARA
22.73
call
12-13-2024
-196
12-13-2024
24.50
0.01
0
0.01
6.93K
6.91K
0.30
0
7.79%
6.93K
INTC
20.34
call
12-19-2025
174
12-13-2024
50
0.46
0.37
0.50
6.93K
5.35K
0.54
0.10
145.82%
318.64K
SQ
91.98
call
12-20-2024
-189
12-13-2024
100
0.38
0.36
0.40
6.89K
17.25K
0.45
0.09
8.72%
261.93K
HIMX
8.59
call
12-20-2024
-189
12-13-2024
7
1.68
1.55
1.85
6.89K
7.22K
1.31
0.90
-18.46%
1.16M
COIN
310.58
call
12-20-2024
-189
12-13-2024
330
5.25
5
5.15
6.88K
4.52K
0.73
0.28
6.25%
3.61M
IWM
233.08
call
01-17-2025
-161
12-13-2024
260
0.39
0.37
0.39
6.88K
53.35K
0.17
0.02
11.55%
268.44K
SPY
604.27
call
12-18-2024
-191
12-13-2024
606
1.42
1.43
1.46
6.88K
1.19K
0.07
0.39
0.29%
976.39K
DVN
33.88
call
12-20-2024
-189
12-13-2024
36
0.06
0.05
0.08
6.87K
1.20K
0.34
0.09
6.26%
41.23K
QQQ
530.53
call
12-17-2024
-192
12-13-2024
531
1.78
1.77
1.80
6.87K
745
0.07
0.48
0.09%
1.22M
SPY
604.27
call
12-18-2024
-191
12-13-2024
605
1.90
1.88
1.90
6.81K
1.34K
0.07
0.47
0.12%
1.29M
IBIT
57.91
call
12-13-2024
-196
12-13-2024
57.50
0.45
0.35
0.50
6.79K
4.16K
0.30
1
-0.71%
305.73K
TLT
90.15
call
12-13-2024
-196
12-13-2024
90.50
0.01
0
0.01
6.79K
567
0.30
0
0.39%
6.79K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
550
0.01
0
0.01
6.78K
9.79K
0.30
0
34.58%
6.78K
TLT
90.15
call
12-20-2024
-189
12-13-2024
90
0.66
0.65
0.66
6.77K
9.63K
0.11
0.57
-0.17%
446.95K
DLTR
70.09
put
06-20-2025
-7
12-13-2024
130
60.05
57.85
61.85
6.77K
4.65K
0.66
-0.84
-85.48%
40.65M
HOOD
40.20
call
12-13-2024
-196
12-13-2024
39.50
0.75
0.56
0.76
6.76K
4.27K
0.30
1
-1.74%
507.15K
IWM
233.08
put
12-17-2024
-192
12-13-2024
231
0.80
0.80
0.83
6.75K
1.16K
0.19
-0.30
0.89%
539.92K
QQQ
530.53
put
12-18-2024
-191
12-13-2024
530
2.91
2.93
2.96
6.75K
1.08K
0.15
-0.46
0.10%
1.96M
LCID
2.58
call
12-20-2024
-189
12-13-2024
2.50
0.18
0.17
0.18
6.74K
16.04K
0.97
0.62
-3.10%
121.25K
RIOT
12.99
call
12-27-2024
-182
12-13-2024
18
0.31
0.12
0.34
6.73K
569
1.39
0.14
38.57%
208.66K
AGNC
9.58
put
03-21-2025
-98
12-13-2024
9
0.27
0.25
0.28
6.72K
46.80K
0.29
-0.28
6.05%
181.52K
GOLD
16.78
put
03-21-2025
-98
12-13-2024
15
0.39
0.38
0.40
6.71K
8.60K
0.34
-0.21
10.61%
261.69K
AVGO
224.80
put
01-17-2025
-161
12-13-2024
210
4.66
4.55
4.75
6.70K
91
0.41
-0.26
6.58%
3.12M
COIN
310.58
call
12-13-2024
-196
12-13-2024
315
0.02
0.02
0.09
6.69K
2.88K
0.30
0
1.42%
13.38K
PYPL
91.02
call
12-20-2024
-189
12-13-2024
97
0.15
0.13
0.15
6.69K
285
0.33
0.08
6.57%
100.38K
QQQ
530.53
put
12-18-2024
-191
12-13-2024
525
1.24
1.28
1.29
6.69K
1.44K
0.15
-0.25
1.04%
829.68K
TQQQ
89.40
call
12-13-2024
-196
12-13-2024
91
0.01
0
0.01
6.69K
3.25K
0.30
0
1.79%
6.69K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
38
1.64
1.59
1.64
6.68K
7.78K
1.17
0.43
4.25%
1.10M
CCL
25.90
put
01-03-2025
-175
12-13-2024
21
0.06
0.04
0.09
6.65K
34
0.55
-0.04
18.92%
39.92K
TNA
49.67
put
12-13-2024
-196
12-13-2024
50
0.35
0.31
0.40
6.65K
3.87K
0.30
-1
-0.66%
232.79K
AFRM
70.70
call
12-13-2024
-196
12-13-2024
69
1.80
1.58
1.84
6.63K
450
0.30
1
-2.40%
1.19M
AMD
126.91
put
12-13-2024
-196
12-13-2024
124
0.01
0
0.01
6.62K
1.08K
0.30
0
2.29%
6.62K
BITX
64.62
call
12-20-2024
-189
12-13-2024
40
24.30
24
25.30
6.62K
1.99K
0.73
1
-38.10%
16.09M
WBA
10.39
call
12-20-2024
-189
12-13-2024
10.50
0.30
0.28
0.31
6.62K
3.78K
0.63
0.47
1.06%
198.60K
HYG
79.41
call
01-17-2025
-161
12-13-2024
80
0.13
0.08
0.30
6.61K
144.12K
0.03
0.40
0.74%
85.98K
X
33.26
put
12-20-2024
-189
12-13-2024
33
1.92
1.52
2.09
6.61K
20.17K
1.12
-0.45
0.78%
1.27M
IWM
233.08
call
01-17-2025
-161
12-13-2024
255
0.65
0.64
0.66
6.61K
21.57K
0.17
0.05
9.40%
429.72K
RIOT
12.99
put
12-27-2024
-182
12-13-2024
11
0.21
0.21
0.23
6.61K
7.57K
0.97
-0.16
15.32%
138.71K
RIVN
14.37
call
12-13-2024
-196
12-13-2024
14.50
0.01
0
0.01
6.60K
9.02K
0.30
0
0.90%
6.60K
ACHR
8.39
call
12-20-2024
-189
12-13-2024
7.50
1.10
1.05
1.10
6.59K
6.30K
1.21
0.79
-10.61%
725.23K
SMCI
36.45
put
12-20-2024
-189
12-13-2024
35
1.54
1.51
1.55
6.59K
10.34K
1.17
-0.36
3.98%
1.02M
CLF
10.21
put
12-20-2024
-189
12-13-2024
10.50
0.50
0.48
0.51
6.59K
1.09K
0.62
-0.61
-2.84%
329.60K
XLF
49.54
put
12-13-2024
-196
12-13-2024
49.50
0.01
0.01
0.21
6.59K
3.78K
0.30
0
0.08%
6.59K
SOUN
16.91
call
01-17-2025
-161
12-13-2024
20
2.19
2.12
2.31
6.59K
8.19K
1.58
0.46
18.28%
1.44M
DOCU
94.48
call
12-13-2024
-196
12-13-2024
95
0.01
0
0.01
6.58K
256
0.30
0
0.55%
6.58K
GEO
27.41
call
06-20-2025
-7
12-13-2024
35
3.60
3.60
3.80
6.58K
9.44K
0.75
0.45
27.69%
2.37M
QUBT
6.70
call
12-20-2024
-189
12-13-2024
7
0.65
0.60
0.65
6.55K
958
2.12
0.50
4.40%
425.75K
HOOD
40.20
call
12-13-2024
-196
12-13-2024
41
0.01
0
0.01
6.55K
9.54K
0.30
0
1.99%
6.55K
SOFI
16.25
call
12-20-2024
-189
12-13-2024
16
0.66
0.64
0.67
6.54K
24.17K
0.60
0.60
-1.54%
431.84K
TLT
90.15
call
02-21-2025
-126
12-13-2024
91
2.04
2.03
2.06
6.53K
1.87K
0.13
0.52
0.94%
1.33M
AVGO
224.80
put
03-21-2025
-98
12-13-2024
210
12.55
11.20
13.50
6.52K
105
0.45
-0.32
6.58%
8.19M
U
24.44
call
01-17-2025
-161
12-13-2024
28
1.46
1.46
1.51
6.52K
4.31K
0.90
0.37
14.57%
951.48K
ARKK
61.33
call
12-20-2024
-189
12-13-2024
60
1.96
1.95
2.07
6.51K
35.57K
0.37
0.69
-2.17%
1.28M
TSLA
436.23
put
12-20-2024
-189
12-13-2024
422.50
7.97
7.90
8.10
6.50K
561
0.62
-0.33
3.15%
5.18M
EFA
78.89
put
12-20-2024
-189
12-13-2024
79
1.10
0.85
1.30
6.50K
36.61K
0.25
-0.50
-0.14%
715K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
415
0.02
0.02
0.05
6.48K
1.48K
0.30
0
1.55%
12.97K
SOXL
30.70
call
12-13-2024
-196
12-13-2024
31.50
0.02
0
0.02
6.47K
5.14K
0.30
0
2.61%
12.94K
IBIT
57.91
put
12-20-2024
-189
12-13-2024
55
0.48
0.45
0.50
6.46K
7.19K
0.51
-0.21
5.03%
309.98K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
90
1.72
1.72
1.80
6.46K
10.20K
0.43
0.47
0.67%
1.11M
RIVN
14.37
call
12-20-2024
-189
12-13-2024
15
0.36
0.35
0.36
6.46K
17.43K
0.80
0.36
4.38%
232.38K
SOFI
16.25
call
12-13-2024
-196
12-13-2024
17
0.01
0
0.01
6.45K
20.20K
0.30
0
4.62%
6.45K
RIOT
12.99
put
12-20-2024
-189
12-13-2024
12.50
0.51
0.50
0.52
6.45K
1.51K
1.10
-0.37
3.77%
329K
ZM
83.79
call
01-17-2025
-161
12-13-2024
85
2.64
2.51
2.67
6.44K
8.12K
0.29
0.48
1.44%
1.70M
IREN
13.11
call
07-18-2025
20
12-13-2024
17
2.72
2.65
2.85
6.43K
4.73K
0.95
0.52
29.67%
1.75M
XPEV
12.30
put
12-20-2024
-189
12-13-2024
12
0.27
0.24
0.27
6.43K
2.95K
0.61
-0.36
2.44%
173.50K
QQQ
530.53
put
01-03-2025
-175
12-13-2024
415
0.13
0.13
0.15
6.42K
99
0.44
-0.01
21.78%
83.46K
CCJ
54.29
put
12-20-2024
-189
12-13-2024
52
0.43
0.43
0.46
6.41K
8.08K
0.46
-0.23
4.22%
275.46K
SPY
604.27
put
12-20-2024
-189
12-13-2024
624
21.03
20.91
21.83
6.40K
238
0.27
-0.81
-3.27%
13.47M
NIO
4.51
put
12-13-2024
-196
12-13-2024
4.50
0.02
0.01
0.02
6.38K
13.48K
0.30
0
0.22%
12.77K
TQQQ
89.40
put
12-13-2024
-196
12-13-2024
90
0.55
0.36
0.63
6.37K
696
0.30
-1
-0.67%
350.41K
HYG
79.41
put
12-20-2024
-189
12-13-2024
78
0.04
0
0.12
6.36K
222.16K
0.08
-0.03
1.78%
25.45K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
435
13.57
13.55
13.70
6.36K
418
0.63
-0.47
0.28%
8.63M
VNO
44.66
call
12-20-2024
-189
12-13-2024
36
8.50
8.50
8.80
6.36K
1.03K
0.16
1
-19.39%
5.41M
QQQ
530.53
call
12-16-2024
-193
12-13-2024
537
0.12
0.11
0.12
6.36K
1.39K
0.05
0
1.22%
76.28K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
30
1.88
1.86
1.90
6.35K
6.80K
0.93
0.60
-2.28%
1.19M
SOXS
20.91
call
12-13-2024
-196
12-13-2024
22
0.01
0
0.01
6.34K
887
0.30
0
5.21%
6.34K
SOFI
16.25
call
01-17-2025
-161
12-13-2024
15
1.98
1.97
1.99
6.33K
113.75K
0.63
0.70
-7.69%
1.25M
AVGO
224.80
call
12-20-2024
-189
12-13-2024
227.50
5
4
5.70
6.33K
0
0.51
0.45
1.20%
3.16M
SOXL
30.70
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.01
6.33K
8.32K
0.30
0
4.23%
6.33K
SQQQ
28.93
call
12-13-2024
-196
12-13-2024
28.50
0.44
0.41
0.47
6.33K
2.67K
0.30
1
-1.49%
278.39K
RIOT
12.99
call
12-20-2024
-189
12-13-2024
15
0.29
0.26
0.29
6.32K
20.88K
1.09
0.18
15.47%
183.28K
IWM
233.08
put
01-17-2025
-161
12-13-2024
230
4.32
4.29
4.36
6.31K
119.28K
0.22
-0.38
1.32%
2.73M
EFA
78.89
put
01-17-2025
-161
12-13-2024
77
0.67
0.54
0.76
6.28K
29.95K
0.16
-0.27
2.40%
420.76K
RIVN
14.37
call
12-20-2024
-189
12-13-2024
14
0.77
0.76
0.80
6.27K
18.67K
0.76
0.63
-2.57%
483.02K
TLT
90.15
put
12-20-2024
-189
12-13-2024
89.50
0.41
0.41
0.43
6.25K
2.65K
0.16
-0.34
0.72%
256.25K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
36
2.50
2.40
2.50
6.24K
2.53K
1.16
0.56
-1.23%
1.56M
GSAT
1.95
call
01-17-2025
-161
12-13-2024
2
0.24
0.20
0.25
6.24K
46.70K
1.02
0.54
2.56%
149.83K
AVGO
224.80
call
01-17-2025
-161
12-13-2024
230
9.09
8.50
9.25
6.24K
1.25K
0.39
0.47
2.31%
5.67M
AMD
126.91
put
12-20-2024
-189
12-13-2024
123
1.51
1.49
1.53
6.23K
666
0.47
-0.29
3.08%
940.58K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
31
1.36
1.34
1.37
6.23K
4.77K
0.92
0.50
0.98%
846.74K
LW
79.27
call
01-17-2025
-161
12-13-2024
77.50
8
7.10
8.10
6.22K
474
0.68
0.59
-2.23%
4.98M
SMCI
36.45
call
12-20-2024
-189
12-13-2024
42
0.70
0.65
0.70
6.22K
5.97K
1.23
0.22
15.23%
435.47K
ACHR
8.39
put
04-17-2025
-71
12-13-2024
7
1.50
1.40
1.45
6.22K
828
1.19
-0.26
16.57%
932.40K
X
33.26
put
01-17-2025
-161
12-13-2024
40
8.70
8.30
8.50
6.22K
119.27K
0.99
-0.67
-20.26%
5.41M
RSP
182.16
put
02-21-2025
-126
12-13-2024
180
2.85
1.55
4.50
6.21K
12.52K
0.15
-0.35
1.19%
1.77M
AVGO
224.80
call
12-27-2024
-182
12-13-2024
230
5
4.50
5.10
6.21K
233
0.40
0.41
2.31%
3.11M
BBWI
38.22
put
01-17-2025
-161
12-13-2024
32.50
0.25
0.20
0.25
6.20K
1.41K
0.43
-0.09
14.97%
155.03K
MRVL
120.77
call
02-21-2025
-126
12-13-2024
130
5.88
5.80
6.05
6.19K
725
0.43
0.40
7.64%
3.64M
BITX
64.62
call
03-21-2025
-98
12-13-2024
20
44.70
43.30
46.30
6.19K
1.13K
0.87
1
-69.05%
27.68M
CLSK
12.02
call
12-13-2024
-196
12-13-2024
12.50
0.01
0
0.01
6.17K
1.01K
0.30
0
3.99%
6.17K
INTC
20.34
put
12-13-2024
-196
12-13-2024
20
0.01
0
0.01
6.17K
11.92K
0.30
0
1.67%
6.17K
AVGO
224.80
put
12-13-2024
-196
12-13-2024
207.50
0.01
0
0.01
6.16K
37
0.30
0
7.70%
6.16K
QBTS
5
call
12-20-2024
-189
12-13-2024
6
0.30
0.25
0.35
6.16K
11.24K
2.39
0.34
20%
184.68K
ARKK
61.33
put
12-20-2024
-189
12-13-2024
60
0.60
0.59
0.65
6.14K
17.49K
0.37
-0.31
2.17%
368.58K
INTC
20.34
put
12-20-2024
-189
12-13-2024
20
0.37
0.37
0.40
6.12K
31.60K
0.51
-0.38
1.67%
226.37K
X
33.26
put
01-17-2025
-161
12-13-2024
33
3.20
2.87
3.55
6.12K
8.70K
0.85
-0.43
0.78%
1.96M
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
92
0.93
0.93
0.95
6.11K
2.55K
0.41
0.31
2.91%
568.14K
TSLL
33.28
call
12-13-2024
-196
12-13-2024
31.70
1.47
1.48
1.82
6.10K
2.22K
0.30
1
-4.75%
897.14K
BBWI
38.22
call
12-20-2024
-189
12-13-2024
37.50
1.24
1.15
1.35
6.09K
154
0.41
0.65
-1.88%
755.41K
IREN
13.11
call
05-16-2025
-42
12-13-2024
16
2.55
2.50
2.65
6.09K
13.08K
1.02
0.52
22.04%
1.55M
IWM
233.08
call
12-20-2024
-189
12-13-2024
233
2.20
2.19
2.23
6.09K
1.05K
0.17
0.53
-0.03%
1.34M
IREN
13.11
put
03-21-2025
-98
12-13-2024
15
4.10
3.90
4.20
6.08K
32.36K
1.11
-0.47
-14.42%
2.49M
IREN
13.11
put
07-18-2025
20
12-13-2024
17
6.10
6.10
6.40
6.08K
0
0.99
-0.47
-29.67%
3.71M
EWZ
25.25
call
12-13-2024
-196
12-13-2024
25.50
0.01
0
0.21
6.05K
1.95K
0.30
0
0.99%
6.05K
APP
324.47
put
12-20-2024
-189
12-13-2024
290
2.09
2
2.90
6.04K
322
0.81
-0.13
10.62%
1.26M
ASHR
27.08
put
01-17-2025
-161
12-13-2024
26
0.49
0.46
0.50
6.04K
9.57K
0.30
-0.29
3.99%
295.81K
COIN
310.58
call
12-20-2024
-189
12-13-2024
370
1.40
1.21
1.46
6.04K
2.61K
0.85
0.07
19.13%
845.18K
SOXL
30.70
put
12-13-2024
-196
12-13-2024
30
0.01
0
0.01
6.03K
2.15K
0.30
0
2.28%
6.03K
GLD
244.38
call
06-20-2025
-7
12-13-2024
270
4.40
3.80
5
6.03K
15.90K
0.12
0.22
10.48%
2.65M
XBI
93.40
put
01-17-2025
-161
12-13-2024
83
0.44
0.40
0.45
6.02K
1.04K
0.32
-0.09
11.13%
265.06K
BITO
26.09
call
12-13-2024
-196
12-13-2024
26
0.12
0.05
0.24
6.02K
6.47K
0.30
1
-0.34%
72.20K
KWEB
31.71
call
01-17-2025
-161
12-13-2024
37
0.19
0.18
0.19
6.02K
54.14K
0.38
0.11
16.68%
114.30K
PYPL
91.02
call
12-13-2024
-196
12-13-2024
91
0.10
0
0.12
6.02K
1.68K
0.30
1
-0.02%
60.15K
SQ
91.98
put
12-13-2024
-196
12-13-2024
92
0.08
0.06
0.23
5.98K
1.76K
0.30
-1
-0.02%
47.87K
BITX
64.62
call
12-20-2024
-189
12-13-2024
30
34.60
33.90
35.10
5.98K
1.10K
0.73
1
-53.57%
20.67M
U
24.44
call
01-17-2025
-161
12-13-2024
33
0.82
0.82
1.08
5.97K
3.40K
1.08
0.23
35.02%
489.54K
HOOD
40.20
call
12-13-2024
-196
12-13-2024
39
1.25
0.98
1.40
5.96K
3.63K
0.30
1
-2.99%
744.88K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
95
0.32
0.31
0.33
5.95K
4.93K
0.40
0.14
6.26%
190.53K
UPST
84.37
put
01-17-2025
-161
12-13-2024
80
7
7
7.40
5.95K
1.03K
0.94
-0.36
5.18%
4.17M
XLE
89.22
call
12-20-2024
-189
12-13-2024
91
0.31
0.29
0.40
5.95K
6.19K
0.13
0.13
2%
184.45K
QQQ
530.53
put
12-17-2024
-192
12-13-2024
528
1.31
1.37
1.40
5.94K
1.29K
0.13
-0.33
0.48%
778.27K
SOFI
16.25
put
12-20-2024
-189
12-13-2024
16
0.39
0.39
0.41
5.93K
11.62K
0.62
-0.40
1.54%
231.15K
ARKK
61.33
put
12-13-2024
-196
12-13-2024
60.50
0.01
0
0.07
5.90K
3.52K
0.30
0
1.35%
5.90K
DJT
36.59
call
12-13-2024
-196
12-13-2024
37
0.01
0.01
0.03
5.89K
3.53K
0.30
0
1.12%
5.89K
INTC
20.34
put
12-20-2024
-189
12-13-2024
22
1.79
1.71
2.11
5.89K
36.35K
0.74
-0.77
-8.16%
1.05M
NU
11.94
put
12-20-2024
-189
12-13-2024
12
0.28
0.25
0.29
5.89K
12.79K
0.39
-0.52
-0.50%
164.81K
MARA
22.73
put
12-20-2024
-189
12-13-2024
22.50
1.13
1.09
1.12
5.88K
2.87K
1.03
-0.44
1.01%
664.78K
UPST
84.37
call
12-13-2024
-196
12-13-2024
87
0.01
0
0.01
5.88K
755
0.30
0
3.12%
5.88K
CLSK
12.02
call
12-13-2024
-196
12-13-2024
12
0.05
0.01
0.05
5.88K
2.07K
0.30
1
-0.17%
29.38K
CLSK
12.02
put
01-16-2026
202
12-13-2024
12.50
5.80
5.65
5.90
5.87K
1.93K
1.28
-0.25
-3.99%
3.41M
WBA
10.39
call
12-20-2024
-189
12-13-2024
11
0.15
0.15
0.16
5.87K
4.31K
0.68
0.28
5.87%
88.05K
UGI
28.55
call
12-20-2024
-189
12-13-2024
25
3.60
3.50
4.40
5.86K
2.65K
0.82
0.90
-12.43%
2.11M
CCL
25.90
put
12-13-2024
-196
12-13-2024
26
0.05
0.07
0.32
5.86K
2.17K
0.30
-1
-0.39%
29.30K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
225
6
5.85
6.10
5.85K
0
0.51
-0.49
-0.09%
3.51M
AI
39.46
call
12-13-2024
-196
12-13-2024
39
0.49
0.41
0.55
5.84K
2.79K
0.30
1
-1.17%
286.11K
UPST
84.37
call
12-13-2024
-196
12-13-2024
84
0.30
0.28
0.74
5.82K
1.04K
0.30
1
-0.44%
174.66K
IWM
233.08
put
12-16-2024
-193
12-13-2024
230
0.12
0.11
0.12
5.82K
1.97K
0.13
-0.10
1.32%
69.85K
RIOT
12.99
call
06-20-2025
-7
12-13-2024
20
2.35
2.30
2.49
5.81K
65.32K
1.11
0.46
53.96%
1.37M
SOUN
16.91
call
12-20-2024
-189
12-13-2024
18
1.19
1.17
1.22
5.81K
1.56K
1.84
0.45
6.45%
690.80K
GLD
244.38
call
12-20-2024
-189
12-13-2024
250
0.42
0.37
0.43
5.80K
33.37K
0.16
0.15
2.30%
243.73K
SPY
604.27
put
12-16-2024
-193
12-13-2024
592
0.04
0.03
0.04
5.80K
918
0.10
0
2.03%
23.19K
AG
6.03
call
01-17-2025
-161
12-13-2024
7
0.17
0.16
0.17
5.80K
27.68K
0.63
0.26
16.09%
98.52K
COST
989.35
call
12-13-2024
-196
12-13-2024
1.01K
0.01
0
0.01
5.79K
1.34K
0.30
0
2.09%
5.79K
TLT
90.15
put
02-21-2025
-126
12-13-2024
90
2.05
2.06
2.08
5.79K
12.68K
0.17
-0.42
0.17%
1.19M
MARA
22.73
put
12-20-2024
-189
12-13-2024
21
0.46
0.45
0.47
5.78K
4.40K
0.98
-0.25
7.61%
266.06K
SOXL
30.70
put
12-20-2024
-189
12-13-2024
28
0.44
0.44
0.45
5.78K
3.42K
0.91
-0.20
8.79%
254.28K
CLSK
12.02
call
12-20-2024
-189
12-13-2024
12
0.71
0.68
0.71
5.77K
5.31K
1.08
0.54
-0.17%
409.53K
AMD
126.91
put
12-20-2024
-189
12-13-2024
118
0.54
0.52
0.56
5.76K
48
0.50
-0.13
7.02%
311.04K
IBRX
2.87
call
01-15-2027
566
12-13-2024
10
1.25
1.25
2.15
5.75K
361
1.64
0.76
248.43%
719.13K
QQQ
530.53
put
12-17-2024
-192
12-13-2024
529
1.74
1.73
1.76
5.75K
403
0.13
-0.39
0.29%
1M
COIN
310.58
put
12-13-2024
-196
12-13-2024
310
0.19
0.11
0.20
5.74K
1.66K
0.30
0
0.19%
109.12K
LQD
108.72
call
02-21-2025
-126
12-13-2024
111
0.61
0
0.63
5.73K
215
0.18
0.46
2.10%
349.41K
AMC
4.18
call
12-20-2024
-189
12-13-2024
5
0.05
0.04
0.05
5.73K
48.17K
1.18
0.14
19.62%
28.63K
SOUN
16.91
put
12-13-2024
-196
12-13-2024
16.50
0.01
0
0.01
5.72K
62
0.30
0
2.42%
5.72K
JD
37.29
call
12-20-2024
-189
12-13-2024
45
0.04
0.03
0.04
5.72K
24.38K
0.46
0
20.68%
22.89K
SPY
604.27
call
12-18-2024
-191
12-13-2024
604
2.40
2.40
2.42
5.71K
940
0.07
0.56
-0.04%
1.37M
AVGO
224.80
call
12-27-2024
-182
12-13-2024
235
3.45
3.25
3.45
5.70K
152
0.41
0.31
4.54%
1.97M
QQQ
530.53
put
12-18-2024
-191
12-13-2024
528
2.12
2.11
2.14
5.69K
905
0.15
-0.36
0.48%
1.21M
MRNA
41.83
call
12-20-2024
-189
12-13-2024
44
0.70
0.67
0.74
5.69K
15.21K
0.68
0.31
5.19%
398.37K
QQQ
530.53
call
12-17-2024
-192
12-13-2024
529
3
2.82
2.88
5.65K
1.14K
0.07
0.69
-0.29%
1.69M
SOFI
16.25
call
12-20-2024
-189
12-13-2024
16.50
0.44
0.42
0.44
5.65K
8.01K
0.63
0.45
1.54%
248.42K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
410
22.94
22.40
23
5.64K
2.43K
1.08
0.52
0.33%
12.95M
BITX
64.62
call
12-20-2024
-189
12-13-2024
45
19.90
19
20
5.64K
1.68K
0.73
1
-30.36%
11.23M
FXI
31.10
call
12-31-2024
-178
12-13-2024
33
0.13
0.13
0.20
5.64K
28.98K
0.27
0.17
6.11%
73.35K
RIOT
12.99
call
12-20-2024
-189
12-13-2024
13.50
0.60
0.57
0.60
5.64K
3.83K
1.09
0.43
3.93%
338.34K
ALGM
22
call
01-17-2025
-161
12-13-2024
25
0.52
0.45
0.60
5.64K
145
0.54
0.26
13.64%
293.12K
MARA
22.73
put
12-20-2024
-189
12-13-2024
22
0.87
0.84
0.87
5.62K
7.10K
1.02
-0.37
3.21%
489.29K
AVGO
224.80
put
12-27-2024
-182
12-13-2024
210
1.79
1.65
1.91
5.62K
119
0.41
-0.18
6.58%
1.01M
SOXL
30.70
call
12-13-2024
-196
12-13-2024
29
1.76
1.74
1.94
5.62K
5.84K
0.30
1
-5.54%
988.24K
XLF
49.54
put
12-20-2024
-189
12-13-2024
45
0.01
0
0.01
5.61K
155.15K
0.27
0
9.16%
5.61K
KRE
64.77
call
01-17-2025
-161
12-13-2024
70
0.56
0.50
0.79
5.61K
29.28K
0.28
0.21
8.07%
314.10K
SPY
604.27
put
12-20-2024
-189
12-13-2024
517
0.04
0.04
0.05
5.61K
89
0.19
0
14.44%
22.43K
DIS
113.34
call
01-17-2025
-161
12-13-2024
70
44.60
43.20
43.55
5.60K
1.25K
0.25
1
-38.24%
24.98M
IWM
233.08
put
12-16-2024
-193
12-13-2024
232
0.47
0.47
0.50
5.60K
851
0.13
-0.31
0.46%
263.06K
QQQ
530.53
call
12-16-2024
-193
12-13-2024
538
0.09
0.08
0.09
5.58K
1.12K
0.05
0
1.41%
50.24K
IWM
233.08
put
12-17-2024
-192
12-13-2024
204
0.01
0
0.01
5.57K
76
0.21
0
12.48%
5.57K
MRNA
41.83
call
12-20-2024
-189
12-13-2024
47
0.23
0.20
0.24
5.55K
8.43K
0.71
0.12
12.36%
127.65K
RIOT
12.99
call
01-17-2025
-161
12-13-2024
15
1.21
1.20
1.23
5.55K
43.83K
1.20
0.42
15.47%
671.19K
TSLA
436.23
call
12-27-2024
-182
12-13-2024
485
5.62
5.30
5.75
5.54K
350
0.59
0.19
11.18%
3.11M
EWZ
25.25
call
01-17-2025
-161
12-13-2024
25
0.62
0.55
0.70
5.53K
6.16K
0.13
0.65
-0.99%
342.92K
ST
30.37
call
01-17-2025
-161
12-13-2024
35
0.15
0
0.20
5.53K
14.27K
0.44
0.17
15.25%
82.94K
MU
102.50
put
12-13-2024
-196
12-13-2024
102
0.02
0
2.01
5.52K
1.25K
0.30
0
0.49%
11.04K
FIS
84.10
call
12-20-2024
-189
12-13-2024
88
0.10
0.05
0.15
5.51K
7
0.24
0.08
4.64%
55.07K
LQD
108.72
call
02-21-2025
-126
12-13-2024
114
0.12
0
1.90
5.50K
10.07K
0.19
0.35
4.86%
66K
OXY
47.64
put
01-17-2025
-161
12-13-2024
60
12.55
12.15
12.50
5.49K
11.16K
0.50
-0.92
-25.94%
6.89M
TSLA
436.23
put
12-20-2024
-189
12-13-2024
417.50
6.36
6.25
6.40
5.49K
969
0.62
-0.28
4.29%
3.49M
NWL
11.01
put
06-20-2025
-7
12-13-2024
6
0.10
0.10
0.20
5.47K
33
0.65
-0.05
45.50%
54.74K
ALAB
132.14
put
01-17-2025
-161
12-13-2024
120
5.18
5.10
5.90
5.47K
1.39K
0.69
-0.28
9.19%
2.84M
QQQ
530.53
put
12-17-2024
-192
12-13-2024
531
2.67
2.66
2.70
5.46K
468
0.13
-0.51
-0.09%
1.46M
SPY
604.27
put
09-19-2025
83
12-13-2024
355
1.85
1.86
1.88
5.46K
713
0.36
-0.02
41.25%
1.01M
TIGR
7.65
call
12-13-2024
-196
12-13-2024
7.50
0.16
0.15
0.20
5.46K
2.46K
0.30
1
-1.96%
87.36K
MRVL
120.77
call
03-21-2025
-98
12-13-2024
130
9.45
8.85
9.45
5.45K
775
0.49
0.46
7.64%
5.15M
SOFI
16.25
call
12-13-2024
-196
12-13-2024
15.50
0.76
0.72
0.93
5.45K
7.35K
0.30
1
-4.62%
414.05K
NVDA
134.25
call
01-10-2025
-168
12-13-2024
135
6.15
6.10
6.40
5.44K
758
0.43
0.52
0.56%
3.35M
GME
27.99
call
12-20-2024
-189
12-13-2024
40
0.18
0.17
0.18
5.44K
11.60K
1.21
0.02
42.91%
97.92K
HOOD
40.20
call
12-13-2024
-196
12-13-2024
40.50
0.01
0
0.01
5.44K
2.30K
0.30
0
0.75%
5.44K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
35
0.26
0.25
0.27
5.43K
13.29K
0.89
0.15
14.01%
141.21K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
402.50
6.40
3
9.70
5.39K
872
0.30
1
-1.51%
3.45M
F
10.39
call
12-13-2024
-196
12-13-2024
10.50
0.01
0
0.01
5.39K
11.90K
0.30
0
1.06%
5.39K
AAL
16.92
put
12-20-2024
-189
12-13-2024
15
0.03
0.01
0.03
5.38K
1.41K
0.53
-0.04
11.35%
16.13K
URA
29.39
call
01-17-2025
-161
12-13-2024
32
0.35
0.30
0.40
5.36K
8.95K
0.32
0.22
8.88%
187.46K
AVGO
224.80
put
01-17-2025
-161
12-13-2024
200
2.32
2.25
2.40
5.34K
620
0.41
-0.15
11.03%
1.24M
CLSK
12.02
call
03-21-2025
-98
12-13-2024
35
0.89
0.86
0.92
5.33K
3.04K
1.61
0.20
191.18%
474.46K
SMH
249.49
call
03-21-2025
-98
12-13-2024
300
3.20
3.15
3.25
5.33K
2.65K
0.31
0.16
20.25%
1.71M
PATH
14.01
put
01-17-2025
-161
12-13-2024
12.50
0.23
0.21
0.26
5.32K
11.74K
0.49
-0.19
10.78%
122.41K
ACHR
8.39
put
01-17-2025
-161
12-13-2024
10
2.45
2.40
2.55
5.31K
4.07K
1.39
-0.57
-19.19%
1.30M
VNO
44.66
call
01-17-2025
-161
12-13-2024
25
20
19.50
20.10
5.30K
918
0.18
1
-44.02%
10.60M
F
10.39
put
01-17-2025
-161
12-13-2024
10
0.19
0.18
0.20
5.30K
25.51K
0.30
-0.30
3.75%
100.70K
MRSN
2.15
put
01-17-2025
-161
12-13-2024
2
0.41
0.40
0.45
5.30K
102
2.01
-0.33
6.98%
217.14K
TLT
90.15
put
12-16-2024
-193
12-13-2024
89.50
0.08
0.08
0.09
5.29K
879
0.11
-0.19
0.72%
42.34K
XBI
93.40
call
01-03-2025
-175
12-13-2024
96
1.19
1.24
1.53
5.29K
7
0.26
0.36
2.78%
629.39K
MARA
22.73
put
12-13-2024
-196
12-13-2024
22.50
0.01
0.01
0.02
5.27K
3.68K
0.30
0
1.01%
5.27K
SOXS
20.91
call
12-13-2024
-196
12-13-2024
23
0.01
0
0.02
5.27K
1.70K
0.30
0
10%
5.27K
DTE
121.28
call
12-20-2024
-189
12-13-2024
125
0.45
0.20
0.45
5.26K
141
0.23
0.17
3.07%
236.79K
AMC
4.18
call
12-13-2024
-196
12-13-2024
4.50
0.01
0
0.01
5.26K
16.61K
0.30
0
7.66%
5.26K
ET
19.04
put
01-17-2025
-161
12-13-2024
18
0.14
0.11
0.14
5.25K
18.94K
0.22
-0.17
5.46%
73.56K
ABNB
130.95
put
01-17-2025
-161
12-13-2024
120
1.23
1.18
1.24
5.25K
9.02K
0.33
-0.17
8.36%
645.38K
SQ
91.98
call
01-17-2025
-161
12-13-2024
100
2.50
2.40
2.50
5.25K
28.08K
0.46
0.31
8.72%
1.31M
SQQQ
28.93
put
12-13-2024
-196
12-13-2024
29
0.07
0.04
0.08
5.24K
2.17K
0.30
-1
-0.24%
36.67K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
15
0.66
0.66
0.69
5.24K
743
1.72
-0.26
11.29%
345.64K
CRVS
7.38
put
01-17-2025
-161
12-13-2024
4
1.30
1.15
1.40
5.24K
6.16K
4.18
-0.13
45.80%
680.68K
CVNA
248.25
call
12-27-2024
-182
12-13-2024
260
3.15
2.62
3.25
5.23K
7.02K
0.37
0.28
4.73%
1.65M
META
620.35
put
12-13-2024
-196
12-13-2024
622.50
2.32
1.93
2.64
5.22K
1.13K
0.30
-1
-0.35%
1.21M
PAA
17.86
call
01-17-2025
-161
12-13-2024
20
0.06
0.05
0.10
5.22K
41.23K
0.27
0.11
11.98%
31.31K
LYFT
14.14
put
01-03-2025
-175
12-13-2024
14
0.57
0.54
0.58
5.22K
14
0.49
-0.43
0.99%
297.31K
ACHR
8.39
call
01-17-2025
-161
12-13-2024
8
1.42
1.40
1.45
5.19K
67.73K
1.23
0.62
-4.65%
736.84K
SOXL
30.70
call
12-13-2024
-196
12-13-2024
33
0.01
0
0.01
5.18K
5.14K
0.30
0
7.49%
5.18K
KHC
31.69
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.01
5.18K
9.54K
0.30
0
0.98%
5.18K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
450
0.01
0.01
0.02
5.17K
7.04K
0.30
0
10.11%
5.17K
MARA
22.73
put
12-13-2024
-196
12-13-2024
24
1.29
1.26
1.48
5.17K
11.52K
0.30
-1
-5.59%
666.80K
SMCI
36.45
call
12-13-2024
-196
12-13-2024
37.50
0.03
0.01
0.03
5.17K
1.76K
0.30
0
2.88%
15.50K
RKLB
24.42
call
12-13-2024
-196
12-13-2024
24
0.44
0.35
0.50
5.17K
2.78K
0.30
1
-1.72%
227.30K
NIO
4.51
put
01-16-2026
202
12-13-2024
4
1.10
1.07
1.12
5.17K
100.02K
0.86
-0.26
11.31%
568.15K
TLT
90.15
put
03-21-2025
-98
12-13-2024
90
2.55
2.51
2.54
5.16K
23.27K
0.17
-0.41
0.17%
1.32M
BITX
64.62
call
01-16-2026
202
12-13-2024
30
35.11
35.10
37
5.16K
2.25K
0.66
0.94
-53.57%
18.11M
RVPH
2.61
call
01-17-2025
-161
12-13-2024
2.50
0.75
0.55
0.85
5.16K
8.16K
2.08
0.65
-4.21%
386.85K
AVGO
224.80
call
12-13-2024
-196
12-13-2024
212.50
12.35
11.30
13.45
5.16K
953
0.30
1
-5.47%
6.37M
QQQ
530.53
put
12-27-2024
-182
12-13-2024
530
5.13
5.14
5.19
5.16K
779
0.15
-0.45
0.10%
2.65M
IQV
199.06
put
12-20-2024
-189
12-13-2024
200
3.40
3.10
3.50
5.16K
3.02K
0.28
-0.53
-0.47%
1.75M
CELH
31.79
call
12-20-2024
-189
12-13-2024
33
0.80
0.78
0.80
5.15K
4.09K
0.76
0.38
3.81%
412.16K
TLT
90.15
call
01-10-2025
-168
12-13-2024
92
0.62
0.60
0.61
5.15K
1.18K
0.12
0.32
2.05%
319.42K
X
33.26
put
12-13-2024
-196
12-13-2024
33
0.05
0.03
0.11
5.13K
4.96K
0.30
0
0.78%
25.65K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
425
0.03
0.02
0.03
5.12K
3.18K
0.30
0
4%
15.36K
HYG
79.41
call
03-21-2025
-98
12-13-2024
81
0.10
0.10
0.17
5.12K
88.46K
0.02
0.29
2%
51.16K
RIOT
12.99
put
12-13-2024
-196
12-13-2024
13.50
0.50
0.36
0.53
5.12K
918
0.30
-1
-3.93%
255.75K
ADBE
465.69
call
12-13-2024
-196
12-13-2024
462.50
3.79
2.31
4.85
5.11K
302
0.30
1
-0.69%
1.94M
CLSK
12.02
call
01-17-2025
-161
12-13-2024
20
0.52
0.51
0.53
5.11K
34.25K
1.53
0.20
66.39%
265.46K
GOOG
191.38
call
12-20-2024
-189
12-13-2024
230
0.09
0.06
0.09
5.10K
678
0.62
0.01
20.18%
45.94K
TLT
90.15
put
01-17-2025
-161
12-13-2024
90
1.35
1.33
1.36
5.10K
67.51K
0.15
-0.43
0.17%
688.77K
PACB
1.96
call
01-17-2025
-161
12-13-2024
2
0.30
0.25
0.30
5.10K
68.94K
1.21
0.56
2.04%
152.88K
OPEN
1.92
call
02-21-2025
-126
12-13-2024
3
0.12
0.12
0.17
5.08K
61.98K
1.22
0.29
56.25%
61K
SPY
604.27
put
12-20-2024
-189
12-13-2024
627
24.18
23.91
24.82
5.07K
0
0.29
-0.82
-3.76%
12.27M
TQQQ
89.40
put
12-13-2024
-196
12-13-2024
87
0.01
0
0.01
5.07K
2.94K
0.30
0
2.68%
5.07K
ABR
14.45
put
01-17-2025
-161
12-13-2024
12.50
0.10
0.05
0.15
5.07K
56.60K
0.41
-0.10
13.49%
50.71K
BA
169.65
put
12-13-2024
-196
12-13-2024
167.50
0.03
0
0.01
5.07K
1.02K
0.30
0
1.27%
15.19K
SPY
604.27
put
12-17-2024
-192
12-13-2024
574
0.04
0.03
0.04
5.06K
3
0.12
0
5.01%
20.24K
RIOT
12.99
call
12-20-2024
-189
12-13-2024
16
0.20
0.19
0.20
5.06K
9.99K
1.09
0.09
23.17%
101.18K
IBIT
57.91
call
12-20-2024
-189
12-13-2024
58
1.54
1.45
1.55
5.05K
12.16K
0.50
0.51
0.16%
777.85K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
437.50
14.25
13.90
14.25
5.05K
457
0.63
0.51
0.29%
7.20M
TSLA
436.23
call
12-20-2024
-189
12-13-2024
472.50
4.25
4.15
4.30
5.05K
0
0.68
0.20
8.31%
2.15M
FXI
31.10
call
12-20-2024
-189
12-13-2024
31
0.39
0.35
0.52
5.05K
80.36K
0.22
0.56
-0.32%
196.76K
TLT
90.15
put
12-20-2024
-189
12-13-2024
91
1.24
1.23
1.27
5.04K
19.55K
0.17
-0.64
-0.94%
625.21K
INTC
20.34
call
12-20-2024
-189
12-13-2024
20.50
0.50
0.48
0.50
5.04K
4.26K
0.52
0.47
0.79%
251.95K
CLSK
12.02
call
12-27-2024
-182
12-13-2024
13
0.72
0.67
0.72
5.03K
7.46K
1.16
0.41
8.15%
362.30K
BIRK
55.06
call
01-17-2025
-161
12-13-2024
60
1.90
1.85
1.95
5.03K
1.10K
0.54
0.34
8.97%
954.94K
EEM
44.03
put
03-21-2025
-98
12-13-2024
44
1.56
1.37
1.56
5.03K
32.16K
0.20
-0.42
0.07%
784.06K
KROS
18.83
put
01-17-2025
-161
12-13-2024
17.50
2.18
1.50
2.25
5.02K
0
1.14
-0.34
7.06%
1.09M
IWM
233.08
call
12-20-2024
-189
12-13-2024
252
0.05
0.03
0.04
5.02K
18.66K
0.18
0
8.12%
25.11K
RIVN
14.37
put
09-19-2025
83
12-13-2024
10
1.36
1.29
1.38
5.02K
9.40K
0.78
-0.17
30.41%
682.45K
RIVN
14.37
call
09-19-2025
83
12-13-2024
17.50
2.82
2.77
2.89
5.01K
9.39K
0.73
0.53
21.78%
1.41M
TSLA
436.23
put
01-03-2025
-175
12-13-2024
240
0.50
0.49
0.54
5.01K
1.24K
0.83
0
44.98%
250.60K
BRKR
57.73
put
01-17-2025
-161
12-13-2024
55
1.80
1.75
2.05
5.01K
21
0.46
-0.33
4.73%
901.62K
DKNG
39.88
put
12-20-2024
-189
12-13-2024
39
0.66
0.60
0.69
5.01K
2.45K
0.50
-0.35
2.21%
330.53K
USO
74.21
put
02-21-2025
-126
12-13-2024
60
0.41
0.18
0.52
5.01K
4
0.35
-0.06
19.15%
205.25K
EFA
78.89
call
03-21-2025
-98
12-13-2024
87
0.15
0.08
0.30
5K
4.89K
0.08
0.03
10.28%
75.02K
USO
74.21
put
02-21-2025
-126
12-13-2024
61
0.48
0.44
0.55
5K
1
0.37
-0.09
17.80%
240.05K
XLF
49.54
call
01-17-2025
-161
12-13-2024
52
0.18
0.17
0.19
5K
31.10K
0.14
0.16
4.97%
90.02K
EEM
44.03
call
12-19-2025
174
12-13-2024
44
3.20
3.25
4.05
5K
49
0.13
0.69
-0.07%
1.60M
EEM
44.03
put
12-19-2025
174
12-13-2024
44
3.25
2.82
3.65
5K
5
0.25
-0.36
0.07%
1.63M
EFA
78.89
put
03-21-2025
-98
12-13-2024
72
0.57
0.54
0.73
5K
15
0.20
-0.14
8.73%
285K
ET
19.04
put
06-20-2025
-7
12-13-2024
16
0.26
0.24
0.28
5K
1.23K
0.27
-0.13
15.97%
130K
VTRS
12.63
put
07-18-2025
20
12-13-2024
10
0.20
0.20
0.30
5K
7
0.35
-0.13
20.82%
100K
XLF
49.54
call
01-16-2026
202
12-13-2024
60
0.73
0.67
0.77
5K
6.51K
0.14
0.20
21.11%
365K
IREN
13.11
call
12-20-2024
-189
12-13-2024
17
0.10
0.05
0.10
5K
8.92K
1.30
0.08
29.67%
49.99K
BRKR
57.73
put
12-20-2024
-189
12-13-2024
55
0.40
0.10
0.70
4.99K
5.07K
0.44
-0.19
4.73%
199.72K
MSTR
408.67
put
12-20-2024
-189
12-13-2024
250
1.11
1.01
1.11
4.99K
28.31K
1.65
-0.01
38.83%
553.34K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
395
14.10
10.50
18
4.98K
2.89K
0.30
1
-3.34%
7.02M
COIN
310.58
call
12-13-2024
-196
12-13-2024
345
0.21
0
0.01
4.98K
7.04K
0.30
0
11.08%
104.54K
IWM
233.08
put
12-20-2024
-189
12-13-2024
226
0.58
0.57
0.59
4.97K
68.95K
0.24
-0.15
3.04%
288.14K
ET
19.04
call
12-13-2024
-196
12-13-2024
19
0.07
0.02
0.10
4.96K
3.68K
0.30
1
-0.21%
34.73K
EWZ
25.25
put
12-20-2024
-189
12-13-2024
26
1.82
1.73
2.10
4.96K
95.09K
1.13
-0.55
-2.97%
903.08K
INTC
20.34
call
12-20-2024
-189
12-13-2024
21.50
0.22
0.21
0.22
4.96K
5.83K
0.57
0.25
5.70%
109.16K
CLSK
12.02
call
01-17-2025
-161
12-13-2024
15
1.05
1.03
1.07
4.96K
33.60K
1.35
0.38
24.79%
520.91K
TIGR
7.65
call
01-16-2026
202
12-13-2024
22
1.40
1.35
1.45
4.96K
131
1.10
0.39
187.58%
694.54K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
222.50
7.40
6.35
7.35
4.95K
0
0.47
0.58
-1.02%
3.67M
AVGO
224.80
call
01-17-2025
-161
12-13-2024
235
7.35
7.15
7.40
4.95K
800
0.40
0.40
4.54%
3.64M
UPST
84.37
call
12-20-2024
-189
12-13-2024
90
2.20
2.08
2.31
4.95K
2.39K
0.95
0.33
6.67%
1.09M
TLT
90.15
put
12-13-2024
-196
12-13-2024
91
0.78
0.73
0.80
4.95K
5.45K
0.30
-1
-0.94%
385.94K
SLV
27.75
call
12-31-2024
-178
12-13-2024
32
0.02
0.01
0.02
4.94K
22.77K
0.31
0.02
15.32%
9.88K
META
620.35
call
12-13-2024
-196
12-13-2024
617.50
2.77
2.39
3.10
4.94K
692
0.30
1
-0.46%
1.37M
INTC
20.34
call
01-17-2025
-161
12-13-2024
21
1.04
1
1.07
4.93K
39.70K
0.51
0.46
3.24%
512.51K
SOXL
30.70
put
12-20-2024
-189
12-13-2024
25
0.11
0.10
0.11
4.92K
11.65K
1.03
-0.06
18.57%
54.13K
CELH
31.79
call
12-13-2024
-196
12-13-2024
32
0.01
0.01
0.05
4.92K
3.68K
0.30
0
0.66%
4.92K
SOFI
16.25
put
12-13-2024
-196
12-13-2024
15.50
0.01
0
0.01
4.92K
11.76K
0.30
0
4.62%
4.92K
BIDU
90.82
call
12-13-2024
-196
12-13-2024
91
0.03
0.01
0.03
4.91K
1.03K
0.30
0
0.20%
14.74K
DKS
223.39
put
01-10-2025
-168
12-13-2024
210
2.70
2.50
2.90
4.91K
11
0.33
-0.22
5.99%
1.33M
RIOT
12.99
put
06-20-2025
-7
12-13-2024
11
2.50
2.40
2.66
4.91K
10.02K
1.08
-0.26
15.32%
1.23M
COIN
310.58
call
12-13-2024
-196
12-13-2024
355
0.02
0
0.01
4.91K
5.01K
0.30
0
14.30%
9.81K
BA
169.65
call
12-27-2024
-182
12-13-2024
180
1.13
1.10
1.16
4.90K
1.04K
0.33
0.19
6.10%
553.36K
RIOT
12.99
put
12-20-2024
-189
12-13-2024
13
0.76
0.76
0.78
4.89K
3.97K
1.13
-0.47
-0.08%
371.72K
SMCI
36.45
call
12-13-2024
-196
12-13-2024
39
0.01
0
0.01
4.89K
4.62K
0.30
0
7%
4.89K
NIO
4.51
call
12-20-2024
-189
12-13-2024
4.50
0.19
0.17
0.19
4.88K
7.27K
0.73
0.53
-0.22%
92.66K
INTC
20.34
call
12-13-2024
-196
12-13-2024
20
0.33
0.26
0.34
4.87K
7.51K
0.30
1
-1.67%
160.81K
GLD
244.38
put
12-27-2024
-182
12-13-2024
225
0.09
0.05
0.14
4.86K
100
0.21
-0.02
7.93%
43.74K
OXY
47.64
put
12-20-2024
-189
12-13-2024
45.50
0.10
0.07
0.09
4.85K
91
0.28
-0.10
4.49%
48.50K
TGT
134.52
call
12-13-2024
-196
12-13-2024
135
0.01
0
0.01
4.84K
1.20K
0.30
0
0.36%
4.84K
SOXL
30.70
call
12-13-2024
-196
12-13-2024
29.50
1.28
1.05
1.31
4.83K
4.25K
0.30
1
-3.91%
618.75K
SOFI
16.25
call
12-20-2024
-189
12-13-2024
18
0.09
0.09
0.11
4.82K
13.59K
0.68
0.14
10.77%
43.38K
RH
446.04
call
12-20-2024
-189
12-13-2024
500
1.10
0.70
1.05
4.81K
215
0.55
0.06
12.10%
529.32K
GLD
244.38
call
12-20-2024
-189
12-13-2024
245
1.75
1.79
1.95
4.81K
38.94K
0.16
0.47
0.25%
841.40K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
395
0.03
0.02
0.07
4.81K
1.31K
0.30
0
3.34%
14.42K
AI
39.46
call
01-17-2025
-161
12-13-2024
40
2.97
2.83
2.96
4.80K
27.48K
0.64
0.52
1.37%
1.43M
CLSK
12.02
call
12-20-2024
-189
12-13-2024
15
0.13
0.12
0.13
4.80K
16.19K
1.36
0.13
24.79%
62.40K
TGS
29.65
put
01-17-2025
-161
12-13-2024
20
2.37
0
2.30
4.80K
5.90K
1.19
-0.10
32.55%
1.14M
TGS
29.65
put
04-17-2025
-71
12-13-2024
22.50
3.70
0.85
2.40
4.80K
0
0.74
-0.18
24.11%
1.78M
COIN
310.58
call
12-20-2024
-189
12-13-2024
360
1.78
1.50
1.90
4.80K
2.49K
0.85
0.10
15.91%
854.04K
MARA
22.73
call
12-20-2024
-189
12-13-2024
24
0.83
0.81
0.84
4.79K
7.78K
1.11
0.38
5.59%
397.16K
RIOT
12.99
call
12-20-2024
-189
12-13-2024
12.50
1.04
1
1.09
4.78K
5.08K
1.09
0.63
-3.77%
497.12K
QQQ
530.53
put
12-27-2024
-182
12-13-2024
491
0.33
0.34
0.36
4.78K
229
0.23
-0.04
7.45%
157.58K
IBIT
57.91
call
12-13-2024
-196
12-13-2024
56
1.82
1.85
1.95
4.77K
4.05K
0.30
1
-3.30%
867.59K
MRVL
120.77
put
12-13-2024
-196
12-13-2024
115
0.01
0
0.01
4.76K
694
0.30
0
4.78%
4.76K
NVO
106.95
call
01-03-2025
-175
12-13-2024
123
1.24
1.33
1.73
4.76K
0
0.61
0.19
15.01%
589.62K
RGTI
7.16
put
12-20-2024
-189
12-13-2024
6
0.39
0.35
0.40
4.76K
7.25K
2.42
-0.24
16.20%
185.45K
SQQQ
28.93
call
12-20-2024
-189
12-13-2024
30
0.31
0.30
0.31
4.75K
6.15K
0.46
0.29
3.70%
147.16K
QQQ
530.53
put
12-17-2024
-192
12-13-2024
516
0.11
0.11
0.12
4.75K
740
0.16
-0.04
2.74%
52.20K
IWM
233.08
put
12-20-2024
-189
12-13-2024
228
0.97
0.97
1.01
4.74K
8.64K
0.24
-0.23
2.18%
459.88K
GLW
48.15
call
12-20-2024
-189
12-13-2024
49.50
0.23
0.20
0.30
4.72K
185
0.27
0.23
2.80%
108.56K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
217.50
2.75
2.54
3.10
4.71K
0
0.50
-0.29
3.25%
1.30M
AAL
16.92
put
03-21-2025
-98
12-13-2024
16
1
0.86
1.01
4.70K
664
0.42
-0.34
5.44%
470.30K
ACHR
8.39
call
12-20-2024
-189
12-13-2024
8.50
0.60
0.55
0.60
4.70K
1.55K
1.41
0.51
1.31%
282.12K
SPLV
71.78
put
03-21-2025
-98
12-13-2024
69
0.55
0.55
0.75
4.70K
24.51K
0.14
-0.21
3.87%
258.34K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
13
0.21
0.21
0.22
4.69K
1.96K
1.75
-0.10
23.12%
98.47K
SLV
27.75
put
12-16-2024
-193
12-13-2024
27.50
0.06
0.06
0.07
4.69K
1.85K
0.19
-0.26
0.90%
28.13K
SMCI
36.45
put
12-20-2024
-189
12-13-2024
36
2
1.94
2.03
4.69K
3.67K
1.17
-0.44
1.23%
937.20K
SQQQ
28.93
call
12-20-2024
-189
12-13-2024
29
0.64
0.63
0.65
4.69K
949
0.43
0.50
0.24%
299.90K
CHAU
15.11
call
05-16-2025
-42
12-13-2024
15
2.24
2.20
2.35
4.68K
214.03K
0.53
0.60
-0.73%
1.05M
AVGO
224.80
call
12-27-2024
-182
12-13-2024
240
2.48
2.40
2.67
4.67K
214
0.44
0.24
6.76%
1.16M
MARA
22.73
call
12-20-2024
-189
12-13-2024
26
0.41
0.41
0.44
4.66K
10.96K
1.20
0.22
14.39%
191.02K
INTC
20.34
call
12-20-2024
-189
12-13-2024
22
0.15
0.14
0.15
4.65K
32.55K
0.60
0.17
8.16%
69.81K
CLOV
3.11
call
12-20-2024
-189
12-13-2024
3.50
0.03
0.02
0.03
4.65K
3.04K
0.82
0.15
12.54%
13.94K
IBIT
57.91
call
12-13-2024
-196
12-13-2024
57
0.90
0.85
0.95
4.64K
4.14K
0.30
1
-1.57%
417.96K
GME
27.99
call
12-13-2024
-196
12-13-2024
29.50
0.01
0
0.01
4.64K
3.32K
0.30
0
5.39%
4.64K
QBTS
5
call
01-17-2025
-161
12-13-2024
5
1.15
1.15
1.20
4.63K
12.84K
1.93
0.62
0%
532.45K
MSTR
408.67
put
01-17-2025
-161
12-13-2024
245
4.93
4.90
5.10
4.62K
2.40K
1.26
-0.06
40.05%
2.28M
AVGO
224.80
call
02-21-2025
-126
12-13-2024
230
14.05
13.90
14.20
4.62K
738
0.37
0.50
2.31%
6.49M
BITO
26.09
call
12-20-2024
-189
12-13-2024
27
0.37
0.33
0.37
4.62K
7.11K
0.51
0.32
3.49%
170.98K
TLT
90.15
call
01-17-2025
-161
12-13-2024
98
0.11
0.10
0.11
4.60K
33.86K
0.12
0.01
8.71%
50.64K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
14
3.35
3.20
3.35
4.60K
5.22K
1.65
0.84
-17.20%
1.54M
HOOD
40.20
call
12-20-2024
-189
12-13-2024
40
1.47
1.43
1.48
4.60K
22.40K
0.57
0.55
-0.50%
676.20K
BITX
64.62
call
12-20-2024
-189
12-13-2024
64
3.40
2.75
3.50
4.60K
190
0.73
0.56
-0.96%
1.56M
LW
79.27
call
01-17-2025
-161
12-13-2024
85
4.30
4.20
4.60
4.59K
3.61K
0.67
0.42
7.23%
1.97M
MSTR
408.67
put
12-13-2024
-196
12-13-2024
380
0.02
0.01
0.02
4.59K
2.78K
0.30
0
7.02%
9.18K
TSLA
436.23
call
12-27-2024
-182
12-13-2024
435
19.75
19.75
19.95
4.59K
1.10K
0.57
0.54
-0.28%
9.06M
UNH
520.48
call
12-13-2024
-196
12-13-2024
530
0.02
0.02
0.03
4.59K
1.12K
0.30
0
1.83%
9.17K
AAL
16.92
call
12-13-2024
-196
12-13-2024
17
0.01
0
0.01
4.58K
2.05K
0.30
0
0.47%
4.58K
IWM
233.08
put
12-16-2024
-193
12-13-2024
231
0.24
0.23
0.25
4.58K
814
0.13
-0.18
0.89%
109.82K
AAL
16.92
call
01-17-2025
-161
12-13-2024
17
0.81
0.81
0.85
4.57K
17.02K
0.40
0.52
0.47%
370.49K
MPW
3.98
put
12-20-2024
-189
12-13-2024
4
0.16
0.15
0.16
4.57K
70.36K
0.70
-0.50
-0.50%
73.12K
UVIX
3.14
call
12-13-2024
-196
12-13-2024
3
0.15
0
0.30
4.57K
4.24K
0.30
1
-4.46%
68.54K
GDX
36.64
call
01-17-2025
-161
12-13-2024
40
0.28
0.27
0.29
4.56K
186.24K
0.28
0.17
9.17%
127.71K
QQQ
530.53
put
01-17-2025
-161
12-13-2024
534.78
10.85
10.91
11.09
4.56K
708
0.16
-0.51
-0.80%
4.95M
CMCSA
39.92
put
12-20-2024
-189
12-13-2024
38.50
0.08
0.07
0.10
4.56K
1.13K
0.25
-0.13
3.56%
36.47K
ET
19.04
call
01-17-2025
-161
12-13-2024
20
0.22
0.20
0.22
4.56K
54.93K
0.22
0.27
5.04%
100.28K
CCJ
54.29
call
01-17-2025
-161
12-13-2024
60
1.16
1.11
1.16
4.56K
13.45K
0.45
0.27
10.52%
528.38K
XLF
49.54
call
01-17-2025
-161
12-13-2024
50
0.70
0.68
0.84
4.54K
119.55K
0.14
0.47
0.93%
318.08K
XBI
93.40
put
12-13-2024
-196
12-13-2024
96
2.57
2.33
2.93
4.54K
5.25K
0.30
-1
-2.78%
1.17M
SMCI
36.45
call
01-17-2025
-161
12-13-2024
50
1.37
1.37
1.42
4.54K
33.43K
1.11
0.23
37.17%
621.84K
SNOW
167.67
call
12-20-2024
-189
12-13-2024
170
2.58
2.44
2.86
4.54K
1.33K
0.41
0.42
1.39%
1.17M
AVGO
224.80
call
12-20-2024
-189
12-13-2024
217.50
10.50
9.60
10.40
4.53K
0
0.47
0.72
-3.25%
4.76M
SOXL
30.70
call
12-20-2024
-189
12-13-2024
29.50
2.25
2.17
2.22
4.53K
4.52K
0.95
0.65
-3.91%
1.02M
CCJ
54.29
put
01-17-2025
-161
12-13-2024
45
0.31
0.28
0.32
4.52K
21.89K
0.47
-0.08
17.11%
140.18K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
15.50
2.34
2.25
2.32
4.51K
1.03K
1.73
0.69
-8.33%
1.06M
CCJ
54.29
call
01-17-2025
-161
12-13-2024
65
0.46
0.46
0.50
4.49K
28.83K
0.47
0.13
19.73%
206.45K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
440
0.02
0.02
0.06
4.49K
3.35K
0.30
0
7.67%
8.97K
DKNG
39.88
call
12-20-2024
-189
12-13-2024
43
0.20
0.18
0.23
4.47K
21.66K
0.49
0.13
7.82%
89.40K
KWEB
31.71
call
12-20-2024
-189
12-13-2024
33
0.14
0.14
0.15
4.47K
32.09K
0.25
0.13
4.07%
62.57K
RBLX
59.60
call
01-17-2025
-161
12-13-2024
67.50
0.86
0.76
0.89
4.47K
0
0.43
0.20
13.26%
384.33K
TLT
90.15
put
12-18-2024
-191
12-13-2024
90
0.53
0.52
0.53
4.46K
3.38K
0.16
-0.44
0.17%
236.27K
MARA
22.73
call
01-17-2025
-161
12-13-2024
30
1.56
1.54
1.56
4.46K
74.83K
1.32
0.32
31.98%
694.98K
COST
989.35
call
12-13-2024
-196
12-13-2024
1.02K
0.01
0.01
0.05
4.45K
1.11K
0.30
0
3.10%
4.45K
NKLA
1.43
put
01-16-2026
202
12-13-2024
3
2.18
2.17
2.25
4.44K
39.32K
0.98
-0.56
-109.79%
968.36K
IWM
233.08
call
12-16-2024
-193
12-13-2024
239
0.01
0.01
0.02
4.43K
606
0.14
0.01
2.54%
4.43K
MO
54.92
call
01-17-2025
-161
12-13-2024
55
0.84
0.83
0.89
4.42K
9.86K
0.11
0.55
0.15%
371.45K
TNA
49.67
call
12-20-2024
-189
12-13-2024
52
0.73
0.72
0.84
4.42K
634
0.63
0.31
4.69%
322.81K
MRNA
41.83
call
12-13-2024
-196
12-13-2024
44
0.04
0
0.01
4.42K
4.70K
0.30
0
5.19%
17.67K
TQQQ
89.40
call
12-13-2024
-196
12-13-2024
92
0.01
0
0.01
4.42K
6.32K
0.30
0
2.91%
4.42K
UPST
84.37
call
01-17-2025
-161
12-13-2024
100
4.95
4.60
4.95
4.41K
11.24K
0.95
0.34
18.53%
2.18M
SOUN
16.91
put
12-13-2024
-196
12-13-2024
14
0.01
0
0.01
4.41K
4.42K
0.30
0
17.20%
4.41K
WFC
70.44
call
12-20-2024
-189
12-13-2024
73
0.16
0.18
0.20
4.39K
780
0.26
0.16
3.63%
70.29K
ACHR
8.39
put
12-13-2024
-196
12-13-2024
8
0.02
0
0.05
4.39K
2.18K
0.30
0
4.65%
8.78K
BITO
26.09
call
12-13-2024
-196
12-13-2024
26.50
0.02
0.01
0.04
4.39K
3.14K
0.30
0
1.57%
8.77K
SPY
604.27
call
12-16-2024
-193
12-13-2024
602
2.44
2.39
2.44
4.39K
762
0
0
-0.38%
1.07M
RIOT
12.99
call
12-20-2024
-189
12-13-2024
14.50
0.36
0.35
0.37
4.37K
3K
1.09
0.25
11.62%
157.28K
UVIX
3.14
call
12-20-2024
-189
12-13-2024
3.50
0.09
0.08
0.09
4.36K
3.53K
1.26
0.28
11.46%
39.23K
IWM
233.08
put
12-17-2024
-192
12-13-2024
232
1.20
1.21
1.25
4.36K
187
0.20
-0.39
0.46%
522.60K
WBA
10.39
put
12-13-2024
-196
12-13-2024
10
0.01
0
0.01
4.35K
2.34K
0.30
0
3.75%
4.35K
RIVN
14.37
put
12-20-2024
-189
12-13-2024
13.50
0.21
0.20
0.22
4.35K
1.51K
0.74
-0.24
6.05%
91.27K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
260
0.40
0.36
0.40
4.34K
908
0.65
0.05
15.66%
173.48K
RIVN
14.37
call
01-17-2025
-161
12-13-2024
16
0.78
0.74
0.79
4.34K
21.21K
0.76
0.37
11.34%
338.21K
NIO
4.51
call
12-20-2024
-189
12-13-2024
6
0.02
0.02
0.03
4.34K
48.70K
1.39
0.07
33.04%
8.67K
AVGO
224.80
put
01-17-2025
-161
12-13-2024
220
8.43
8.35
8.55
4.33K
66
0.41
-0.39
2.14%
3.65M
GME
27.99
call
12-20-2024
-189
12-13-2024
29
0.75
0.74
0.76
4.33K
3.61K
0.79
0.39
3.61%
324.45K
UAL
95.06
put
01-17-2025
-161
12-13-2024
95
5.82
5.70
5.85
4.33K
3.23K
0.52
-0.45
0.06%
2.52M
IBIT
57.91
call
12-27-2024
-182
12-13-2024
60
1.52
1.50
1.55
4.32K
10.39K
0.53
0.39
3.61%
656.79K
KWEB
31.71
call
01-17-2025
-161
12-13-2024
33
0.74
0.71
0.75
4.32K
27.40K
0.31
0.37
4.07%
319.31K
TLT
90.15
put
01-17-2025
-161
12-13-2024
87
0.44
0.44
0.45
4.31K
12.71K
0.15
-0.19
3.49%
189.42K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
534
4.28
4.24
4.37
4.30K
156
0.14
-0.71
-0.65%
1.84M
ADBE
465.69
call
12-13-2024
-196
12-13-2024
470
0.04
0
0.01
4.30K
200
0.30
0
0.93%
17.20K
RCAT
8.23
call
12-20-2024
-189
12-13-2024
8
1.21
1.20
1.30
4.29K
2.91K
2.66
0.60
-2.79%
519.33K
NTLA
12.90
call
01-17-2025
-161
12-13-2024
15
0.75
0.70
0.85
4.29K
858
0.94
0.36
16.28%
321.53K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
15.50
0.83
0.81
0.87
4.28K
161
1.70
-0.31
8.33%
355.57K
AVGO
224.80
put
12-27-2024
-182
12-13-2024
200
0.64
0.62
0.80
4.28K
278
0.45
-0.08
11.03%
274.05K
M
16.56
call
12-13-2024
-196
12-13-2024
16.50
0.12
0.02
0.22
4.28K
4.14K
0.30
1
-0.36%
51.36K
AFRM
70.70
call
12-13-2024
-196
12-13-2024
71
0.03
0
0.04
4.27K
1.81K
0.30
0
0.42%
12.82K
RH
446.04
put
12-20-2024
-189
12-13-2024
400
1.15
1.15
1.25
4.27K
89
0.42
-0.02
10.32%
491.05K
TNA
49.67
call
12-13-2024
-196
12-13-2024
49
0.63
0.57
0.76
4.27K
70
0.30
1
-1.35%
268.88K
CLSK
12.02
call
12-13-2024
-196
12-13-2024
13
0.01
0
0.01
4.27K
9.60K
0.30
0
8.15%
4.27K
TLT
90.15
call
01-17-2025
-161
12-13-2024
96
0.18
0.18
0.19
4.26K
36.31K
0.12
0.05
6.49%
76.73K
RF
25.11
put
12-20-2024
-189
12-13-2024
24
0.10
0.05
0.10
4.26K
232
0.32
-0.13
4.42%
42.61K
UPST
84.37
call
12-20-2024
-189
12-13-2024
100
0.71
0.67
0.75
4.26K
2.57K
0.95
0.10
18.53%
302.32K
IWM
233.08
put
12-19-2025
174
12-13-2024
230
15.54
15
15.49
4.25K
17.14K
0.25
-0.34
1.32%
6.61M
AI
39.46
put
12-13-2024
-196
12-13-2024
38
0.01
0
0.01
4.25K
2.48K
0.30
0
3.70%
4.25K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
392.50
0.03
0.01
0.41
4.25K
604
0.30
0
3.96%
12.74K
QQQ
530.53
put
12-20-2024
-189
12-13-2024
531
4.22
4.22
4.27
4.24K
716
0.15
-0.49
-0.09%
1.79M
RIOT
12.99
call
12-13-2024
-196
12-13-2024
11.50
1.51
1.48
1.71
4.24K
10.40K
0.30
1
-11.47%
639.64K
IWM
233.08
call
12-20-2024
-189
12-13-2024
232
2.74
2.69
2.73
4.23K
5.55K
0.16
0.61
-0.46%
1.16M
SOXS
20.91
call
12-13-2024
-196
12-13-2024
21
0.06
0.04
0.07
4.23K
246
0.30
0
0.43%
25.39K
CLMT
21.38
call
01-17-2025
-161
12-13-2024
23
1
0.85
1.05
4.23K
445
0.59
0.39
7.58%
422.60K
SPY
604.27
put
12-17-2024
-192
12-13-2024
591
0.07
0.07
0.08
4.23K
588
0.12
-0.02
2.20%
29.58K
MRVL
120.77
call
01-17-2025
-161
12-13-2024
140
1.15
1.13
1.23
4.22K
526
0.43
0.15
15.92%
485.65K
STLD
122.37
call
01-17-2025
-161
12-13-2024
130
2.21
2
2.30
4.22K
610
0.32
0.30
6.24%
932.40K
QQQ
530.53
put
12-18-2024
-191
12-13-2024
529
2.30
2.49
2.53
4.22K
421
0.15
-0.41
0.29%
970.14K
COIN
310.58
put
12-13-2024
-196
12-13-2024
300
0.03
0
0.01
4.21K
4.44K
0.30
0
3.41%
12.64K
TLRY
1.19
call
01-17-2025
-161
12-13-2024
2
0.05
0.04
0.05
4.21K
95.49K
1.49
0.18
68.07%
21.03K
IBIT
57.91
call
03-21-2025
-98
12-13-2024
75
3.13
3
3.20
4.20K
774
0.66
0.29
29.51%
1.32M
BBAI
2.52
call
01-17-2025
-161
12-13-2024
7
0.05
0.05
0.10
4.20K
3.31K
2.16
0.12
177.78%
21.01K
SLV
27.75
call
12-20-2024
-189
12-13-2024
29
0.08
0.07
0.08
4.20K
22.90K
0.30
0.14
4.50%
33.58K
MARA
22.73
call
01-17-2025
-161
12-13-2024
27
2.02
2
2.06
4.20K
23.56K
1.24
0.40
18.79%
847.59K
COIN
310.58
put
12-20-2024
-189
12-13-2024
200
0.27
0.24
0.30
4.19K
5.16K
0.97
0
35.60%
113.24K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
600
2.35
1.85
2.35
4.19K
5.04K
1.28
0.01
46.82%
985.59K
HIMS
30.02
call
01-17-2025
-161
12-13-2024
40
0.89
0.85
0.95
4.17K
3.11K
0.95
0.21
33.24%
371.31K
RIVN
14.37
call
12-27-2024
-182
12-13-2024
14
0.95
0.78
0.98
4.17K
2.81K
0.61
0.62
-2.57%
395.77K
AI
39.46
call
12-13-2024
-196
12-13-2024
39.50
0.11
0.02
0.09
4.16K
880
0.30
0
0.10%
45.77K
TNA
49.67
call
01-16-2026
202
12-13-2024
80
4.68
4.75
5.05
4.15K
4.68K
0.55
0.33
61.06%
1.94M
MRVL
120.77
call
12-13-2024
-196
12-13-2024
122
0.01
0
0.03
4.14K
467
0.30
0
1.02%
4.14K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
207.50
0.80
0.70
0.80
4.13K
0
0.50
-0.10
7.70%
330.72K
X
33.26
call
01-17-2025
-161
12-13-2024
45
1.25
1.10
1.25
4.13K
88.77K
0.81
0.14
35.30%
516.38K
KWEB
31.71
call
01-17-2025
-161
12-13-2024
40
0.08
0.07
0.08
4.13K
64.91K
0.42
0.05
26.14%
33.03K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
232.50
3.25
3.10
3.25
4.12K
0
0.52
0.33
3.43%
1.34M
NTLA
12.90
call
01-17-2025
-161
12-13-2024
17.50
0.38
0.30
0.45
4.12K
5.08K
0.98
0.20
35.66%
156.67K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
37
2.02
1.96
2.04
4.12K
3.80K
1.17
0.49
1.51%
832.85K
XLU
77.63
put
01-17-2025
-161
12-13-2024
77
1.38
0.80
1.70
4.12K
4.47K
0.18
-0.39
0.81%
568.56K
CLF
10.21
call
02-21-2025
-126
12-13-2024
14
0.25
0.23
0.25
4.12K
2.03K
0.65
0.17
37.12%
102.90K
TLT
90.15
put
12-20-2024
-189
12-13-2024
92
2.10
2.07
2.15
4.12K
46.08K
0.21
-0.76
-2.05%
864.15K
NKLA
1.43
put
12-20-2024
-189
12-13-2024
1
0.04
0.03
0.04
4.11K
11.84K
2.71
-0.12
30.07%
16.45K
RIOT
12.99
put
12-13-2024
-196
12-13-2024
12
0.01
0
0.01
4.10K
6.68K
0.30
0
7.62%
4.10K
BBAI
2.52
call
01-17-2025
-161
12-13-2024
2.50
0.45
0.45
0.50
4.10K
10.67K
1.51
0.60
-0.79%
184.46K
SMCI
36.45
put
12-13-2024
-196
12-13-2024
39
2.56
2.43
3.70
4.10K
4.70K
0.30
-1
-7%
1.05M
IBIT
57.91
put
12-13-2024
-196
12-13-2024
57.50
0.02
0
0.05
4.10K
1.45K
0.30
0
0.71%
8.19K
COIN
310.58
call
12-20-2024
-189
12-13-2024
350
2.50
2.40
2.50
4.10K
6.91K
0.82
0.15
12.69%
1.02M
MSTR
408.67
put
12-13-2024
-196
12-13-2024
385
0.02
0.01
0.03
4.10K
1.95K
0.30
0
5.79%
8.19K
RIOT
12.99
call
12-27-2024
-182
12-13-2024
18.50
0.29
0.21
0.28
4.09K
39
1.39
0.12
42.42%
118.67K
SOFI
16.25
put
12-20-2024
-189
12-13-2024
15
0.12
0.11
0.12
4.09K
13.33K
0.63
-0.16
7.69%
49.10K
MARA
22.73
call
12-13-2024
-196
12-13-2024
22.50
0.23
0.02
0.29
4.09K
1.41K
0.30
1
-1.01%
94.07K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
36.50
2.24
2.20
2.25
4.09K
314
1.17
0.53
0.14%
915.04K
SNOW
167.67
put
12-13-2024
-196
12-13-2024
167.50
0.17
0.05
0.30
4.09K
1.67K
0.30
0
0.10%
69.45K
COIN
310.58
call
12-20-2024
-189
12-13-2024
322.50
7.30
6.60
7.10
4.08K
214
0.71
0.36
3.84%
2.98M
UEC
7.88
put
05-16-2025
-42
12-13-2024
6
0.38
0.30
0.40
4.08K
6.02K
0.61
-0.17
23.86%
155.04K
BB
2.69
call
06-20-2025
-7
12-13-2024
5
0.15
0.12
0.17
4.08K
1.57K
0.77
0.22
85.87%
61.13K
FXI
31.10
put
01-17-2025
-161
12-13-2024
29.85
0.57
0.42
0.77
4.07K
35.06K
0.31
-0.30
4.02%
232.10K
KWEB
31.71
call
01-17-2025
-161
12-13-2024
36
0.26
0.25
0.26
4.07K
36.77K
0.36
0.15
13.53%
105.79K
ACHR
8.39
call
12-20-2024
-189
12-13-2024
9
0.40
0.35
0.40
4.07K
2.81K
1.38
0.39
7.27%
162.72K
UVXY
19.08
put
12-13-2024
-196
12-13-2024
19
0.01
0
0.01
4.07K
2.87K
0.30
0
0.42%
4.07K
XBI
93.40
put
12-13-2024
-196
12-13-2024
98
4.75
4.50
4.85
4.07K
4.03K
0.30
-1
-4.93%
1.93M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
245
0.01
0
0.01
4.06K
29
0.30
0
8.99%
4.06K
JNJ
146.62
call
01-03-2025
-175
12-13-2024
150
0.98
0.90
1.08
4.06K
329
0.15
0.30
2.31%
398.17K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
402.50
0.06
0.01
0.40
4.06K
423
0.30
0
1.51%
24.37K
CMCSA
39.92
put
12-20-2024
-189
12-13-2024
38
0.04
0.04
0.05
4.06K
177
0.26
-0.07
4.81%
16.23K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
442.50
11.95
11.85
12
4.06K
372
0.64
0.45
1.44%
4.85M
MRNA
41.83
call
12-13-2024
-196
12-13-2024
49
0.01
0
0.01
4.05K
5.97K
0.30
0
17.14%
4.05K
TSLA
436.23
call
01-03-2025
-175
12-13-2024
430
29.28
29.05
29.65
4.05K
838
0.62
0.58
-1.43%
11.87M
AMD
126.91
put
04-17-2025
-71
12-13-2024
90
1.54
1.44
1.49
4.04K
276
0.49
-0.08
29.08%
622.78K
COIN
310.58
call
12-13-2024
-196
12-13-2024
325
0.02
0
0.10
4.04K
2.41K
0.30
0
4.64%
8.09K
NIO
4.51
call
12-27-2024
-182
12-13-2024
5
0.13
0.12
0.13
4.04K
14.42K
0.85
0.29
10.86%
52.57K
JD
37.29
call
01-17-2025
-161
12-13-2024
50
0.25
0.23
0.25
4.04K
59.24K
0.63
0.08
34.08%
101.08K
XBI
93.40
call
01-17-2025
-161
12-13-2024
100
0.93
0.93
0.98
4.04K
15.30K
0.26
0.23
7.07%
375.81K
IWM
233.08
call
02-21-2025
-126
12-13-2024
260
1.43
1.42
1.46
4.04K
23.17K
0.17
0.09
11.55%
577.15K
RIOT
12.99
put
12-20-2024
-189
12-13-2024
12
0.30
0.30
0.32
4.03K
9.06K
1.07
-0.26
7.62%
120.81K
IWM
233.08
put
12-17-2024
-192
12-13-2024
225
0.05
0.05
0.06
4.02K
87
0.20
-0.03
3.47%
20.12K
MSTR
408.67
put
02-21-2025
-126
12-13-2024
320
33.49
32.90
33.85
4.02K
371
1.13
-0.22
21.70%
13.48M
TOST
38.13
put
12-13-2024
-196
12-13-2024
38
0.01
0
0.02
4.02K
7.20K
0.30
0
0.34%
4.02K
QQQ
530.53
call
12-18-2024
-191
12-13-2024
539
0.45
0.44
0.46
4.02K
578
0.10
0.08
1.60%
180.77K
CLSK
12.02
put
12-13-2024
-196
12-13-2024
12
0.02
0.01
0.03
4.02K
4.16K
0.30
0
0.17%
8.03K
MSTR
408.67
call
02-21-2025
-126
12-13-2024
320
120.12
124.55
127
4.02K
595
1.13
0.78
-21.70%
48.24M
GALT
2.11
put
12-20-2024
-189
12-13-2024
1
0.14
0.10
0.15
4.01K
2.33K
6.51
-0.10
52.61%
56.18K
X
33.26
call
03-21-2025
-98
12-13-2024
50
0.85
0.85
0.87
4.01K
25.30K
0.53
0.09
50.33%
341.11K
JD
37.29
call
01-17-2025
-161
12-13-2024
35
3.40
3.30
3.40
4.01K
39.07K
0.42
0.72
-6.14%
1.36M
XLF
49.54
put
12-20-2024
-189
12-13-2024
47.50
0.04
0.02
0.05
4.01K
2.65K
0.21
-0.06
4.12%
16.05K
EEM
44.03
put
01-16-2026
202
12-13-2024
40
1.80
1.55
1.85
4.01K
80.16K
0.24
-0.23
9.15%
721.80K
FXI
31.10
put
12-20-2024
-189
12-13-2024
33
2.38
2.28
4.55
4.01K
46K
0.73
-0.71
-6.11%
954.38K
USB
51.03
put
12-20-2024
-189
12-13-2024
49
0.10
0
0.12
4.01K
44
0.26
-0.11
3.98%
40.09K
NIO
4.51
call
01-17-2025
-161
12-13-2024
5
0.30
0.29
0.30
4.01K
91.20K
0.85
0.40
10.86%
120.24K
SLV
27.75
call
12-20-2024
-189
12-13-2024
28.50
0.16
0.15
0.16
4.01K
4.12K
0.29
0.25
2.70%
64.13K
XLF
49.54
put
01-17-2025
-161
12-13-2024
52
2.70
2.48
2.85
4.01K
1.75K
0.21
-0.74
-4.97%
1.08M
CLMT
21.38
call
01-17-2025
-161
12-13-2024
28
0.14
0.10
0.25
4.01K
17
0.62
0.09
30.96%
56.08K
CVNA
248.25
put
12-20-2024
-189
12-13-2024
240
2.59
2.51
2.70
4.01K
898
0.46
-0.27
3.32%
1.04M
SLV
27.75
call
02-21-2025
-126
12-13-2024
28
1.32
1.31
1.33
4.01K
150.28K
0.27
0.53
0.90%
528.66K
EZU
48.87
call
02-21-2025
-126
12-13-2024
50
0.90
0.05
1
4K
200
0.09
0.38
2.31%
360.36K
CELH
31.79
call
01-17-2025
-161
12-13-2024
35
1.78
1.73
1.79
4K
15.46K
0.75
0.39
10.10%
712.53K
TIGR
7.65
put
01-03-2025
-175
12-13-2024
7
0.26
0.20
0.30
4K
15
0.75
-0.27
8.50%
104.08K
AAL
16.92
call
12-20-2024
-189
12-13-2024
17
0.30
0.30
0.32
4K
10.61K
0.38
0.48
0.47%
119.94K
IWM
233.08
call
12-16-2024
-193
12-13-2024
236
0.12
0.11
0.12
3.99K
747
0.12
0.11
1.25%
47.86K
BILI
19.81
call
12-20-2024
-189
12-13-2024
21
0.33
0.24
0.34
3.98K
5.52K
0.68
0.28
6.01%
131.44K
WBA
10.39
call
12-13-2024
-196
12-13-2024
11
0.01
0
0.01
3.98K
4.05K
0.30
0
5.87%
3.98K
CLSK
12.02
call
06-20-2025
-7
12-13-2024
35
1.90
1.85
2.07
3.98K
3.32K
1.42
0.31
191.18%
755.25K
SOXL
30.70
call
12-13-2024
-196
12-13-2024
32.50
0.01
0
0.01
3.97K
4.04K
0.30
0
5.86%
3.97K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
255
0.54
0.50
0.56
3.97K
424
0.62
0.07
13.43%
214.22K
ALAB
132.14
put
12-20-2024
-189
12-13-2024
110
0.30
0.25
0.30
3.96K
4.25K
0.85
-0.04
16.75%
118.92K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
16
1.06
1.06
1.11
3.96K
150
1.74
-0.36
5.38%
420.08K
RIOT
12.99
put
12-20-2024
-189
12-13-2024
11.50
0.18
0.17
0.18
3.96K
2.87K
1.05
-0.17
11.47%
71.32K
W
52.29
call
12-13-2024
-196
12-13-2024
55
0.01
0
0.01
3.96K
658
0.30
0
5.18%
3.96K
SOUN
16.91
call
12-13-2024
-196
12-13-2024
13.50
3.45
2.87
3.95
3.95K
3.59K
0.30
1
-20.16%
1.36M
XOM
110.84
call
12-13-2024
-196
12-13-2024
111
0.01
0
0.03
3.95K
257
0.30
0
0.14%
3.95K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
89
2.25
2.22
2.26
3.95K
3.53K
0.42
0.55
-0.45%
888.75K
MARA
22.73
call
12-20-2024
-189
12-13-2024
27
0.30
0.30
0.31
3.92K
9.31K
1.24
0.17
18.79%
117.72K
IBIT
57.91
put
12-13-2024
-196
12-13-2024
55
0.01
0
0.05
3.92K
9.82K
0.30
0
5.03%
3.92K
SOFI
16.25
call
12-20-2024
-189
12-13-2024
17.50
0.15
0.15
0.17
3.92K
5.77K
0.65
0.21
7.69%
58.79K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
35
3
2.92
3.10
3.92K
14.07K
1.17
0.64
-3.98%
1.18M
DLTR
70.09
call
12-20-2024
-189
12-13-2024
75
0.27
0.26
0.30
3.91K
2.97K
0.45
0.14
7.01%
105.65K
MSFT
447.27
put
01-10-2025
-168
12-13-2024
365
0.25
0.13
0.25
3.91K
365
0.29
0
18.39%
97.73K
MSFT
447.27
call
01-10-2025
-168
12-13-2024
365
83.47
83.15
85.30
3.91K
4
0.21
1
-18.39%
32.62M
HYG
79.41
put
02-21-2025
-126
12-13-2024
78
0.31
0.23
1.30
3.91K
72.50K
0.12
-0.28
1.78%
121.09K
WULF
7.04
put
12-20-2024
-189
12-13-2024
7
0.50
0.40
0.55
3.91K
9.50K
1.35
-0.45
0.57%
195.25K
MSTR
408.67
call
12-20-2024
-189
12-13-2024
700
1.12
1.10
1.15
3.90K
3.59K
1.28
0
71.29%
437.02K
CLSK
12.02
call
03-21-2025
-98
12-13-2024
15
2.64
2.57
2.64
3.90K
8.53K
1.42
0.53
24.79%
1.03M
ACHR
8.39
call
12-20-2024
-189
12-13-2024
10
0.25
0.20
0.25
3.90K
3.80K
1.61
0.24
19.19%
97.45K
AAL
16.92
put
12-13-2024
-196
12-13-2024
17
0.08
0.07
0.10
3.90K
2.09K
0.30
-1
-0.47%
31.18K
SLV
27.75
put
06-20-2025
-7
12-13-2024
35
7.40
7.45
7.50
3.89K
1.10K
0.40
-0.72
-26.13%
2.88M
COST
989.35
put
12-13-2024
-196
12-13-2024
980
0.01
0
0.01
3.89K
606
0.30
0
0.95%
3.89K
GLD
244.38
call
12-20-2024
-189
12-13-2024
254
0.10
0.07
0.16
3.88K
6.41K
0.17
0.05
3.94%
38.81K
SOUN
16.91
put
12-13-2024
-196
12-13-2024
13
0.01
0
0.04
3.88K
8.39K
0.30
0
23.12%
3.88K
AVGO
224.80
put
01-17-2025
-161
12-13-2024
205
3.29
3.20
3.40
3.88K
74
0.41
-0.20
8.81%
1.27M
SMH
249.49
put
12-13-2024
-196
12-13-2024
245
0.01
0
0.02
3.88K
2.34K
0.30
0
1.80%
3.88K
AVGO
224.80
put
12-13-2024
-196
12-13-2024
230
5.02
4.10
6.10
3.85K
0
0.30
-1
-2.31%
1.93M
VALE
9.26
call
12-20-2024
-189
12-13-2024
9.50
0.09
0.08
0.10
3.85K
2.95K
0.34
0.30
2.59%
34.64K
EWZ
25.25
put
12-13-2024
-196
12-13-2024
26.50
1.08
0.05
3.05
3.84K
12.42K
0.30
-1
-4.95%
414.72K
GLD
244.38
call
12-20-2024
-189
12-13-2024
247
1.02
0.95
1.15
3.84K
2.10K
0.16
0.32
1.07%
391.58K
EWZ
25.25
call
12-20-2024
-189
12-13-2024
25.50
0.17
0.12
0.30
3.84K
2.58K
0.23
0.39
0.99%
65.21K
JD
37.29
call
12-20-2024
-189
12-13-2024
38
0.63
0.62
0.63
3.83K
6.90K
0.46
0.40
1.90%
241.54K
SOXL
30.70
put
12-20-2024
-189
12-13-2024
29
0.71
0.70
0.73
3.83K
3.85K
0.90
-0.29
5.54%
272.21K
IWM
233.08
call
01-17-2025
-161
12-13-2024
238
3.72
3.70
3.75
3.83K
4.38K
0.17
0.39
2.11%
1.43M
GME
27.99
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.01
3.83K
10.03K
0.30
0
14.33%
3.83K
NIO
4.51
call
12-27-2024
-182
12-13-2024
4.50
0.25
0.25
0.27
3.83K
4.42K
0.73
0.54
-0.22%
95.65K
WBA
10.39
call
01-17-2025
-161
12-13-2024
12.50
0.27
0.26
0.27
3.82K
48.45K
0.69
0.23
20.31%
103.17K
SG
34.46
call
01-17-2025
-161
12-13-2024
36
2.37
2.35
2.60
3.82K
343
0.72
0.47
4.47%
905.10K
IWM
233.08
put
12-31-2024
-178
12-13-2024
230
2.52
2.54
2.61
3.82K
17.61K
0.21
-0.35
1.32%
961.63K
AMD
126.91
call
12-27-2024
-182
12-13-2024
127
4.14
4.10
4.20
3.81K
75
0.43
0.52
0.07%
1.58M
GME
27.99
call
12-20-2024
-189
12-13-2024
28
1.11
1.03
1.10
3.81K
2.51K
0.72
0.52
0.04%
423.35K
MARA
22.73
call
12-27-2024
-182
12-13-2024
30
0.41
0.40
0.42
3.81K
11K
1.28
0.16
31.98%
156.37K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
16.50
1.75
1.65
1.84
3.81K
1.63K
1.74
0.59
-2.42%
667.10K
CLSK
12.02
call
12-20-2024
-189
12-13-2024
12.50
0.52
0.50
0.52
3.81K
1.27K
1.12
0.43
3.99%
197.96K
COIN
310.58
call
12-13-2024
-196
12-13-2024
310
0.77
0.25
1.18
3.81K
1.47K
0.30
1
-0.19%
293.14K
IWM
233.08
call
03-21-2025
-98
12-13-2024
240
7.90
7.89
7.97
3.81K
35.05K
0.18
0.46
2.97%
3.01M
NEM
40.22
call
12-20-2024
-189
12-13-2024
43
0.07
0.06
0.08
3.80K
1.19K
0.32
0.06
6.91%
26.63K
UVXY
19.08
call
12-13-2024
-196
12-13-2024
19.50
0.01
0
0.01
3.80K
2.78K
0.30
0
2.20%
3.80K
CVS
49.37
call
12-13-2024
-196
12-13-2024
50
0.03
0
0.03
3.80K
246
0.30
0
1.28%
11.41K
SPY
604.27
call
12-18-2024
-191
12-13-2024
603
3.03
2.98
3.02
3.79K
308
0.07
0.64
-0.21%
1.15M
TLT
90.15
call
01-03-2025
-175
12-13-2024
93
0.21
0.19
0.20
3.79K
10.41K
0.12
0.16
3.16%
79.61K
NVDA
134.25
put
12-27-2024
-182
12-13-2024
121
0.55
0.50
0.58
3.78K
0
0.44
-0.10
9.87%
208.12K
EWZ
25.25
put
12-20-2024
-189
12-13-2024
24
0.29
0.11
0.33
3.78K
63.34K
0.51
-0.21
4.95%
109.71K
SNOW
167.67
call
12-13-2024
-196
12-13-2024
170
0.01
0
0.01
3.78K
626
0.30
0
1.39%
3.78K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
505
1.31
1.28
1.35
3.78K
875
0.71
0.06
15.76%
495.57K
BITX
64.62
call
12-20-2024
-189
12-13-2024
25
39.50
38.70
40.10
3.78K
383
0.73
1
-61.31%
14.93M
AVGO
224.80
put
12-20-2024
-189
12-13-2024
202.50
0.39
0.37
0.40
3.78K
0
0.52
-0.06
9.92%
147.38K
GOOGL
189.82
call
01-24-2025
-154
12-13-2024
170
21.50
21.35
22
3.78K
200
0.27
0.91
-10.44%
8.12M
HAL
28.68
put
12-20-2024
-189
12-13-2024
28
0.18
0.17
0.21
3.78K
4.51K
0.31
-0.26
2.37%
67.95K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
25
0.32
0.29
0.32
3.78K
180
2.33
0.13
47.85%
120.80K
AAL
16.92
call
01-17-2025
-161
12-13-2024
18
0.45
0.43
0.46
3.77K
37.07K
0.40
0.34
6.38%
169.74K
RKLB
24.42
call
12-20-2024
-189
12-13-2024
25
1.08
1
1.10
3.76K
4.14K
1.01
0.46
2.38%
406.30K
UAA
8.81
call
12-13-2024
-196
12-13-2024
9.50
0.01
0
0.05
3.76K
3.81K
0.30
0
7.83%
3.76K
HUT
27.33
call
12-13-2024
-196
12-13-2024
31
0.01
0
0.11
3.75K
5.75K
0.30
0
13.43%
3.75K
IWM
233.08
put
12-20-2024
-189
12-13-2024
232
2.39
2.39
2.43
3.75K
14.52K
0.25
-0.43
0.46%
896.25K
KR
62.06
put
01-03-2025
-175
12-13-2024
59
0.18
0.15
0.24
3.75K
49
0.20
-0.13
4.93%
67.50K
ZIM
19.88
call
12-13-2024
-196
12-13-2024
20.16
0.01
0
0.01
3.75K
4.43K
0.30
0
1.41%
3.75K
EEM
44.03
call
12-20-2024
-189
12-13-2024
44
0.16
0.14
0.33
3.73K
56.58K
0.09
0.56
-0.07%
59.62K
GOOGL
189.82
put
01-24-2025
-154
12-13-2024
170
0.81
0.80
0.90
3.72K
590
0.28
-0.10
10.44%
301.40K
QQQ
530.53
call
12-27-2024
-182
12-13-2024
532
4.29
4.27
4.31
3.72K
533
0.10
0.49
0.28%
1.60M
WULF
7.04
call
12-27-2024
-182
12-13-2024
10
0.18
0.15
0.20
3.72K
10.05K
1.37
0.11
42.05%
66.87K
AI
39.46
call
12-20-2024
-189
12-13-2024
41.50
0.84
0.74
0.83
3.71K
426
0.71
0.31
5.17%
311.98K
CRBG
30.69
call
12-20-2024
-189
12-13-2024
31
0.40
0.30
0.45
3.71K
2.86K
0.31
0.42
1.01%
148.56K
DXCM
77.19
put
12-20-2024
-189
12-13-2024
75
0.65
0.70
0.80
3.71K
942
0.41
-0.28
2.84%
241.22K
SYF
68.06
call
03-21-2025
-98
12-13-2024
75
2.24
2.20
2.75
3.71K
17.40K
0.33
0.35
10.20%
830.82K
IONQ
33.83
put
12-13-2024
-196
12-13-2024
30
0.01
0
0.01
3.71K
1.41K
0.30
0
11.32%
3.71K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
407.50
1.70
1.20
3.10
3.71K
765
0.30
1
-0.29%
630.19K
F
10.39
put
12-13-2024
-196
12-13-2024
10.50
0.13
0.10
0.20
3.71K
9.68K
0.30
-1
-1.06%
48.18K
TLT
90.15
put
12-20-2024
-189
12-13-2024
88
0.11
0.11
0.12
3.71K
30.25K
0.16
-0.12
2.38%
40.77K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
39
1.31
1.26
1.32
3.70K
8.82K
1.18
0.36
7%
484.31K
INTC
20.34
put
12-20-2024
-189
12-13-2024
19.50
0.22
0.20
0.22
3.69K
4.40K
0.51
-0.25
4.13%
81.25K
TLT
90.15
put
01-17-2025
-161
12-13-2024
89
0.95
0.94
0.96
3.69K
52.82K
0.15
-0.34
1.28%
350.74K
IWM
233.08
put
12-20-2024
-189
12-13-2024
227
0.77
0.76
0.79
3.69K
45.94K
0.24
-0.19
2.61%
284.21K
GOEV
0.13
call
01-31-2025
-147
12-13-2024
0.50
0.04
0.02
0.05
3.69K
30
4.18
0.46
278.79%
14.76K
IWM
233.08
call
12-20-2024
-189
12-13-2024
234
1.76
1.76
1.79
3.69K
19.65K
0.17
0.45
0.39%
648.91K
GME
27.99
call
12-20-2024
-189
12-13-2024
60
0.08
0.07
0.08
3.68K
867
1.21
0
114.36%
29.47K
CELH
31.79
call
12-13-2024
-196
12-13-2024
32.50
0.01
0
0.01
3.68K
16K
0.30
0
2.23%
3.68K
DHT
9.12
put
01-17-2025
-161
12-13-2024
9
0.34
0.25
0.40
3.68K
8K
0.36
-0.41
1.32%
125.19K
SQ
91.98
call
12-13-2024
-196
12-13-2024
94
0.01
0
0.01
3.68K
1.08K
0.30
0
2.20%
3.68K
IONQ
33.83
call
12-13-2024
-196
12-13-2024
32
1.90
1.70
2.07
3.67K
1.09K
0.30
1
-5.41%
698.06K
QQQ
530.53
put
12-27-2024
-182
12-13-2024
512
1.05
1.10
1.13
3.67K
857
0.17
-0.13
3.49%
385.77K
TQQQ
89.40
put
12-13-2024
-196
12-13-2024
87.50
0.01
0
0.01
3.67K
5.49K
0.30
0
2.13%
3.67K
CVNA
248.25
call
12-20-2024
-189
12-13-2024
265
0.87
0.84
1.05
3.67K
4.18K
0.43
0.13
6.75%
318.94K
IWM
233.08
put
12-13-2024
-196
12-13-2024
230
0.01
0
0.01
3.66K
17.41K
0.30
0
1.32%
3.66K
CELH
31.79
call
01-17-2025
-161
12-13-2024
40
0.77
0.72
0.77
3.65K
22.60K
0.76
0.20
25.83%
280.97K
CLSK
12.02
call
12-20-2024
-189
12-13-2024
13.50
0.29
0.27
0.29
3.64K
1.39K
1.21
0.26
12.31%
105.68K
NKLA
1.43
call
12-20-2024
-189
12-13-2024
2
0.03
0.03
0.04
3.64K
98.69K
2.31
0.17
39.86%
10.91K
SNOW
167.67
put
12-13-2024
-196
12-13-2024
165
0.01
0
0.01
3.63K
1.81K
0.30
0
1.59%
3.63K
VXX
42.50
call
12-13-2024
-196
12-13-2024
43
0.02
0
0.01
3.62K
2.05K
0.30
0
1.18%
7.25K
ROST
153.53
call
12-20-2024
-189
12-13-2024
160
0.05
0.05
0.15
3.62K
697
0.19
0.06
4.21%
18.12K
SOXL
30.70
call
01-17-2025
-161
12-13-2024
30
3.48
3.45
3.55
3.62K
20.59K
0.83
0.59
-2.28%
1.26M
IWM
233.08
call
12-23-2024
-186
12-13-2024
238
0.82
0.85
0.88
3.62K
209
0.13
0.18
2.11%
296.59K
GOLD
16.78
call
01-17-2025
-161
12-13-2024
19
0.14
0.12
0.15
3.61K
2.95K
0.35
0.15
13.23%
50.58K
GME
27.99
call
12-13-2024
-196
12-13-2024
35
0.01
0
0.01
3.61K
13.36K
0.30
0
25.04%
3.61K
AA
39.12
call
01-17-2025
-161
12-13-2024
40
2.10
2.09
2.18
3.61K
15.77K
0.51
0.49
2.25%
757.05K
FXI
31.10
put
12-20-2024
-189
12-13-2024
30.50
0.39
0.07
0.50
3.61K
7.65K
0.33
-0.31
1.93%
140.60K
SOXL
30.70
put
12-20-2024
-189
12-13-2024
30
1.08
1.06
1.10
3.60K
5.25K
0.89
-0.40
2.28%
389.12K
SMCI
36.45
put
12-20-2024
-189
12-13-2024
28.50
0.21
0.21
0.26
3.60K
226
1.38
-0.07
21.81%
75.60K
IWM
233.08
call
12-17-2024
-192
12-13-2024
236
0.24
0.22
0.24
3.59K
530
0.10
0.11
1.25%
86.21K
KWEB
31.71
put
12-13-2024
-196
12-13-2024
31.50
0.01
0
0.01
3.59K
31.51K
0.30
0
0.66%
3.59K
TLT
90.15
call
01-17-2025
-161
12-13-2024
91
1.20
1.20
1.22
3.59K
6.55K
0.12
0.46
0.94%
430.32K
SQ
91.98
call
12-13-2024
-196
12-13-2024
95
0.01
0
0.01
3.58K
6.57K
0.30
0
3.28%
3.58K
GALT
2.11
put
12-20-2024
-189
12-13-2024
2
0.56
0.55
0.60
3.58K
5.24K
5.98
-0.32
5.21%
200.54K
FXI
31.10
call
01-17-2025
-161
12-13-2024
32.85
0.41
0.39
0.41
3.58K
111.34K
0.26
0.28
5.63%
146.74K
COST
989.35
call
12-13-2024
-196
12-13-2024
995
0.01
0
0.05
3.58K
662
0.30
0
0.57%
3.58K
YMM
11.21
call
06-20-2025
-7
12-13-2024
12.50
1.15
0.70
2.20
3.57K
161
0.57
0.50
11.51%
410.66K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
17
1.59
1.60
1.70
3.57K
144
1.82
-0.46
-0.54%
567.15K
QQQ
530.53
call
12-27-2024
-182
12-13-2024
533
3.81
3.80
3.84
3.56K
477
0.10
0.45
0.47%
1.36M
RKLB
24.42
put
12-20-2024
-189
12-13-2024
24
1.05
1
1.10
3.56K
621
0.99
-0.42
1.72%
373.59K
JD
37.29
call
12-13-2024
-196
12-13-2024
36
1.09
1.25
1.32
3.55K
1.14K
0.30
1
-3.46%
387.17K
SPY
604.27
call
12-16-2024
-193
12-13-2024
622
0.01
0
0.01
3.55K
456
0
0
2.93%
3.55K
TSLL
33.28
call
12-13-2024
-196
12-13-2024
33.70
0.02
0
0.08
3.55K
1.78K
0.30
0
1.26%
7.09K
TQQQ
89.40
put
12-20-2024
-189
12-13-2024
87
1.06
0.99
1.07
3.55K
1.91K
0.44
-0.30
2.68%
375.88K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
350
0.02
0.01
0.08
3.54K
5.15K
0.30
0
14.36%
7.09K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
506
0.03
0.02
0.03
3.54K
216
0.25
-0.01
4.62%
10.62K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
31.50
1.13
1.12
1.15
3.54K
2K
0.91
0.44
2.61%
399.91K
TLT
90.15
call
12-20-2024
-189
12-13-2024
95
0.02
0.01
0.02
3.54K
59.01K
0.12
0
5.38%
7.07K
IBIT
57.91
call
12-20-2024
-189
12-13-2024
57
2
2
2.10
3.53K
11.04K
0.50
0.61
-1.57%
706.20K
AI
39.46
call
12-20-2024
-189
12-13-2024
40
1.25
1.25
1.28
3.53K
5.76K
0.71
0.47
1.37%
440.75K
NIO
4.51
call
01-17-2025
-161
12-13-2024
7.50
0.11
0.10
0.11
3.53K
105.33K
1.28
0.14
66.30%
38.78K
WULF
7.04
call
12-20-2024
-189
12-13-2024
7
0.60
0.55
0.60
3.52K
13.42K
1.50
0.55
-0.57%
211.38K
NIO
4.51
call
02-21-2025
-126
12-13-2024
4
0.87
0.86
0.90
3.52K
26.30K
0.77
0.71
-11.31%
306.15K
RGTI
7.16
call
01-17-2025
-161
12-13-2024
7.50
1.59
1.60
1.65
3.52K
9.71K
2.01
0.60
4.75%
559.52K
MSTR
408.67
call
12-13-2024
-196
12-13-2024
390
19.28
16.25
19.95
3.52K
2.28K
0.30
1
-4.57%
6.78M
NTRA
166.55
put
01-17-2025
-161
12-13-2024
160
9
7
9.80
3.51K
134
0.59
-0.37
3.93%
3.16M
IWM
233.08
call
01-03-2025
-175
12-13-2024
235
3.11
3.08
3.13
3.51K
401
0.14
0.44
0.82%
1.09M
SHAK
131.59
call
01-17-2025
-161
12-13-2024
135
6.30
4.10
6.40
3.51K
1.22K
0.40
0.46
2.59%
2.21M
AS
27.65
put
03-21-2025
-98
12-13-2024
25
1.49
1.35
1.60
3.51K
214
0.51
-0.28
9.58%
522.69K
COIN
310.58
call
12-13-2024
-196
12-13-2024
312.50
0.04
0.04
0.08
3.51K
293
0.30
0
0.62%
14.02K
VWO
46.45
call
02-21-2025
-126
12-13-2024
47
0.70
0
0.80
3.51K
110
0.11
0.50
1.18%
245.42K
LW
79.27
call
01-17-2025
-161
12-13-2024
75
9.30
8.10
9.20
3.51K
1.37K
0.64
0.66
-5.39%
3.26M
TQQQ
89.40
put
12-20-2024
-189
12-13-2024
90
2.23
2.22
2.23
3.50K
961
0.42
-0.53
-0.67%
781.17K
ADBE
465.69
put
12-13-2024
-196
12-13-2024
452.50
0.01
0.01
0.08
3.50K
370
0.30
0
2.83%
3.50K
COIN
310.58
call
12-20-2024
-189
12-13-2024
320
7.70
7.40
7.95
3.50K
3.41K
0.70
0.40
3.03%
2.70M
ABNB
130.95
put
01-16-2026
202
12-13-2024
65
0
0.44
1.65
3.50K
3.89K
0.45
-0.03
50.36%
0
IWM
233.08
put
01-16-2026
202
12-13-2024
216
10.70
10.55
11.07
3.50K
306
0.25
-0.26
7.33%
3.75M
IWM
233.08
put
12-18-2026
538
12-13-2024
200
10.92
10.18
11.85
3.50K
12.27K
0.27
-0.19
14.19%
3.82M
YMM
11.21
put
06-20-2025
-7
12-13-2024
7.50
0.15
0.10
0.55
3.50K
35
0.58
-0.11
33.10%
52.50K
ACHR
8.39
call
12-27-2024
-182
12-13-2024
7.50
1.22
1.20
1.25
3.50K
5.57K
1.16
0.73
-10.61%
426.76K
EWZ
25.25
call
03-21-2025
-98
12-13-2024
26
0.79
0.75
1.40
3.50K
12.52K
0.24
0.48
2.97%
276.34K
NKLA
1.43
put
12-13-2024
-196
12-13-2024
2
0.54
0.54
0.60
3.50K
65.88K
0.30
-1
-39.86%
188.89K
SOUN
16.91
call
01-17-2025
-161
12-13-2024
16
3.36
3.30
3.75
3.49K
1.02K
1.51
0.64
-5.38%
1.17M
UGI
28.55
call
01-17-2025
-161
12-13-2024
20
8.50
8.50
10.30
3.48K
526
0.81
0.94
-29.95%
2.96M
GCI
5.32
call
04-17-2025
-71
12-13-2024
6
0.80
0.75
0.80
3.48K
9.09K
0.80
0.51
12.78%
278.32K
GME
27.99
call
01-17-2025
-161
12-13-2024
40
1.43
1.42
1.45
3.48K
26.39K
1.33
0.25
42.91%
497.50K
GDX
36.64
put
12-20-2024
-189
12-13-2024
36
0.35
0.34
0.36
3.48K
24.60K
0.33
-0.33
1.75%
121.63K
NKLA
1.43
put
12-13-2024
-196
12-13-2024
1.50
0.08
0.07
0.19
3.48K
6.69K
0.30
-1
-4.90%
27.80K
ABNB
130.95
call
01-17-2025
-161
12-13-2024
150
0.61
0.61
0.65
3.47K
11.99K
0.33
0.10
14.55%
211.61K
INTC
20.34
put
12-20-2024
-189
12-13-2024
21
0.95
0.94
0.98
3.47K
23.83K
0.54
-0.66
-3.24%
329.36K
X
33.26
put
12-13-2024
-196
12-13-2024
30
0.01
0.01
0.02
3.47K
575
0.30
0
9.80%
3.47K
AMC
4.18
put
02-21-2025
-126
12-13-2024
3.50
0.25
0.17
0.30
3.46K
6.92K
0.78
-0.23
16.27%
86.48K
CLSK
12.02
put
03-21-2025
-98
12-13-2024
16
6.21
6.10
6.25
3.46K
184
1.45
-0.50
-33.11%
2.15M
CRWD
368.02
call
12-13-2024
-196
12-13-2024
370
0.02
0.01
0.02
3.46K
1.32K
0.30
0
0.54%
6.91K
NVDA
134.25
call
01-10-2025
-168
12-13-2024
134
6.60
6.50
7.20
3.46K
444
0.44
0.54
-0.19%
2.28M
XLB
89.23
call
06-20-2025
-7
12-13-2024
98
1.15
0
3.90
3.46K
482
0.13
0.26
9.83%
397.44K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
91
1.27
1.27
1.30
3.45K
2.25K
0.41
0.39
1.79%
437.77K
HOOD
40.20
put
12-20-2024
-189
12-13-2024
38.50
0.60
0.59
0.63
3.44K
589
0.63
-0.28
4.23%
206.28K
MRVL
120.77
put
12-20-2024
-189
12-13-2024
120
2.50
2.33
2.50
3.44K
360
0.45
-0.44
0.64%
859K
KSS
14.35
put
12-20-2024
-189
12-13-2024
15
0.76
0.76
0.95
3.43K
4.15K
0.61
-0.69
-4.53%
260.98K
MARA
22.73
call
01-17-2025
-161
12-13-2024
20
4.45
4.40
4.50
3.43K
24.15K
1.08
0.71
-12.01%
1.53M
RKLB
24.42
call
12-13-2024
-196
12-13-2024
23.50
0.95
0.85
1
3.42K
1.58K
0.30
1
-3.77%
324.61K
ADBE
465.69
call
12-13-2024
-196
12-13-2024
460
5.54
1.30
7.75
3.42K
53
0.30
1
-1.22%
1.89M
QQQ
530.53
put
12-16-2024
-193
12-13-2024
490
0.02
0.02
0.03
3.42K
339
0.39
0
7.64%
6.83K
IWM
233.08
put
01-17-2025
-161
12-13-2024
232
5.13
5.13
5.21
3.42K
14.92K
0.22
-0.43
0.46%
1.75M
SMCI
36.45
call
12-27-2024
-182
12-13-2024
38
2.25
2.25
2.33
3.41K
929
1.05
0.46
4.25%
767.48K
AEG
6.31
put
04-17-2025
-71
12-13-2024
5
0.05
0
0.05
3.41K
3
0.52
-0.16
20.76%
17.04K
FXI
31.10
call
01-17-2025
-161
12-13-2024
36.85
0.07
0.08
0.09
3.41K
34.56K
0.34
0.06
18.49%
23.86K
COIN
310.58
call
12-13-2024
-196
12-13-2024
317.50
0.01
0.01
0.10
3.40K
860
0.30
0
2.23%
3.40K
GOLD
16.78
call
12-20-2024
-189
12-13-2024
17
0.20
0.18
0.21
3.39K
7.87K
0.32
0.40
1.31%
67.84K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
412.50
4.95
4.90
5
3.39K
595
0.62
-0.23
5.44%
1.68M
BITX
64.62
call
12-20-2024
-189
12-13-2024
5
59.40
57.90
60.10
3.39K
0
0.73
1
-92.26%
20.14M
ARM
151.91
put
12-13-2024
-196
12-13-2024
152.50
0.50
0.17
1.13
3.39K
90
0.30
-1
-0.39%
169.25K
UVXY
19.08
call
12-20-2024
-189
12-13-2024
19
0.70
0.64
0.79
3.39K
1.99K
0.66
0.54
-0.42%
236.95K
TSLL
33.28
call
12-13-2024
-196
12-13-2024
30.70
2.52
2.31
4.20
3.38K
3.31K
0.30
1
-7.75%
852.01K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
14
0.38
0.35
0.39
3.38K
1.68K
1.68
-0.17
17.20%
128.44K
U
24.44
call
12-27-2024
-182
12-13-2024
29
0.55
0.46
0.60
3.38K
36
1
0.22
18.66%
185.79K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
370
0.02
0.01
0.03
3.38K
3.68K
0.30
0
9.46%
6.75K
IWM
233.08
call
12-16-2024
-193
12-13-2024
238
0.03
0.02
0.03
3.37K
794
0.13
0.03
2.11%
10.12K
IWM
233.08
put
01-17-2025
-161
12-13-2024
234
6.12
6.10
6.18
3.37K
5.24K
0.22
-0.48
-0.39%
2.06M
MARA
22.73
call
12-27-2024
-182
12-13-2024
27.50
0.64
0.63
0.68
3.36K
3.70K
1.20
0.24
20.99%
215.30K
ASHR
27.08
call
01-17-2025
-161
12-13-2024
30
0.23
0.21
0.24
3.36K
94.31K
0.31
0.17
10.78%
77.30K
INTC
20.34
call
12-27-2024
-182
12-13-2024
23
0.15
0.14
0.15
3.36K
27.07K
0.56
0.14
13.08%
50.42K
SOUN
16.91
put
12-13-2024
-196
12-13-2024
13.50
0.02
0
0.01
3.36K
4.72K
0.30
0
20.16%
6.72K
SQQQ
28.93
call
12-13-2024
-196
12-13-2024
30.50
0.01
0
0.01
3.35K
6.33K
0.30
0
5.43%
3.35K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
447.50
10.15
9.65
10.25
3.34K
416
0.63
0.40
2.58%
3.39M
SMH
249.49
put
12-20-2024
-189
12-13-2024
235
0.51
0.47
0.50
3.34K
7.16K
0.35
-0.09
5.81%
170.44K
XBI
93.40
put
12-13-2024
-196
12-13-2024
93
0.02
0
0.03
3.34K
6.57K
0.30
0
0.43%
6.68K
UPST
84.37
put
12-13-2024
-196
12-13-2024
83
0.04
0
0.01
3.33K
62
0.30
0
1.62%
13.34K
SMCI
36.45
put
12-20-2024
-189
12-13-2024
37
2.53
2.49
2.56
3.33K
3.83K
1.17
-0.50
-1.51%
842.74K
AI
39.46
call
12-20-2024
-189
12-13-2024
47.50
0.20
0.11
0.21
3.33K
4.39K
0.71
0.03
20.38%
66.60K
KWEB
31.71
call
12-20-2024
-189
12-13-2024
32.50
0.23
0.22
0.23
3.33K
2.78K
0.25
0.25
2.49%
76.52K
NVO
106.95
put
12-13-2024
-196
12-13-2024
105
0.07
0
0.09
3.33K
504
0.30
0
1.82%
23.28K
MARA
22.73
put
12-20-2024
-189
12-13-2024
23
1.39
1.39
1.46
3.32K
7.44K
1.08
-0.50
-1.19%
461.48K
OXY
47.64
call
12-20-2024
-189
12-13-2024
50
0.13
0.12
0.13
3.32K
9.48K
0.31
0.13
4.95%
43.15K
SPY
604.27
put
12-17-2024
-192
12-13-2024
575
0.05
0.03
0.04
3.32K
700
0.12
0
4.84%
16.58K
IWM
233.08
call
12-20-2024
-189
12-13-2024
236
1.13
1.10
1.13
3.31K
6.28K
0.18
0.32
1.25%
374.48K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
88
2.88
2.83
2.88
3.31K
5.71K
0.44
0.63
-1.57%
954.43K
DOW
40.86
put
01-17-2025
-161
12-13-2024
50
9.20
9.05
11.45
3.31K
2.51K
0.37
-0.95
-22.37%
3.05M
U
24.44
call
12-13-2024
-196
12-13-2024
28
0.02
0
0.01
3.31K
2.99K
0.30
0
14.57%
6.62K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
94
0.46
0.45
0.48
3.31K
1.13K
0.40
0.18
5.15%
152.17K
CLF
10.21
call
12-13-2024
-196
12-13-2024
10.50
0.01
0
0.01
3.31K
219
0.30
0
2.84%
3.31K
CMG
64.59
put
01-24-2025
-154
12-13-2024
61
0.84
0.20
0.90
3.31K
4
0.22
-0.19
5.56%
277.70K
TLT
90.15
put
12-16-2024
-193
12-13-2024
90
0.20
0.20
0.21
3.30K
558
0.10
-0.40
0.17%
66.02K
GDX
36.64
call
12-20-2024
-189
12-13-2024
39
0.08
0.06
0.09
3.29K
20.43K
0.35
0.10
6.44%
26.34K
IWM
233.08
call
01-31-2025
-147
12-13-2024
250
1.87
1.78
1.96
3.29K
154
0.20
0.20
7.26%
615.60K
WBA
10.39
call
12-13-2024
-196
12-13-2024
9.50
0.80
0.75
0.91
3.29K
8.99K
0.30
1
-8.57%
263.28K
IBIT
57.91
call
12-27-2024
-182
12-13-2024
63
0.76
0.75
0.80
3.29K
3.63K
0.55
0.23
8.79%
250.04K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
33.50
0.50
0.50
0.51
3.29K
1.24K
0.89
0.25
9.12%
164.45K
DRI
166.69
call
01-17-2025
-161
12-13-2024
160
9.50
9.80
10.40
3.29K
1.27K
0.28
0.72
-4.01%
3.12M
SOXL
30.70
call
12-20-2024
-189
12-13-2024
30.50
1.58
1.59
1.63
3.29K
1.08K
0.93
0.55
-0.65%
519.19K
VLO
129.14
put
12-20-2024
-189
12-13-2024
123
0.32
0.28
0.34
3.28K
9
0.32
-0.12
4.75%
104.93K
TIGR
7.65
put
01-17-2025
-161
12-13-2024
6
0.10
0.05
0.15
3.28K
2.23K
0.71
-0.11
21.57%
32.78K
GOLD
16.78
call
01-17-2025
-161
12-13-2024
18
0.29
0.29
0.30
3.28K
18.93K
0.34
0.28
7.27%
95.03K
DAL
61.52
call
01-17-2025
-161
12-13-2024
65
2.15
2.12
2.20
3.28K
41.23K
0.46
0.39
5.66%
704.34K
AVGO
224.80
call
01-17-2025
-161
12-13-2024
245
4.50
4.50
4.75
3.27K
639
0.41
0.28
8.99%
1.47M
GLD
244.38
put
12-27-2024
-182
12-13-2024
227.50
0.11
0.08
0.17
3.27K
14
0.21
-0.03
6.91%
35.99K
DKNG
39.88
put
12-20-2024
-189
12-13-2024
38
0.35
0.34
0.39
3.27K
3.90K
0.52
-0.22
4.71%
114.41K
IWM
233.08
call
03-21-2025
-98
12-13-2024
250
4.52
4.50
4.56
3.27K
26.53K
0.18
0.29
7.26%
1.48M
INTC
20.34
put
12-20-2024
-189
12-13-2024
20.50
0.63
0.62
0.65
3.27K
3.91K
0.52
-0.53
-0.79%
205.76K
TSLL
33.28
call
12-20-2024
-189
12-13-2024
32.70
2.45
2.43
2.50
3.27K
1.10K
1.24
0.58
-1.74%
799.93K
UPST
84.37
put
12-13-2024
-196
12-13-2024
82
0.04
0
0.01
3.26K
178
0.30
0
2.81%
13.06K
MDB
267.20
call
12-20-2024
-189
12-13-2024
300
0.75
0.70
0.93
3.26K
871
0.43
0.02
12.28%
244.73K
JD
37.29
call
12-27-2024
-182
12-13-2024
40
0.40
0.38
0.41
3.26K
1.58K
0.45
0.22
7.27%
130.48K
CLF
10.21
put
12-13-2024
-196
12-13-2024
10.50
0.23
0.07
0.35
3.26K
1.74K
0.30
-1
-2.84%
75K
XOM
110.84
put
12-20-2024
-189
12-13-2024
107
0.20
0.17
0.20
3.26K
67
0.21
-0.09
3.46%
65.22K
IWM
233.08
put
03-21-2025
-98
12-13-2024
235
10.27
10.27
10.35
3.24K
7.51K
0.23
-0.45
-0.82%
3.33M
ENV
63.14
put
12-20-2024
-189
12-13-2024
60
0.10
0
0
3.24K
3.58K
0
0
4.97%
32.42K
GALT
2.11
put
12-20-2024
-189
12-13-2024
1.50
0.30
0.30
0.35
3.24K
2.06K
6.36
-0.20
28.91%
97.17K
ACHR
8.39
put
12-13-2024
-196
12-13-2024
7.50
0.03
0
0.05
3.24K
3.43K
0.30
0
10.61%
9.71K
WSM
195.63
call
12-20-2024
-189
12-13-2024
200
1.89
1.80
2.05
3.24K
4.70K
0.35
0.33
2.23%
611.79K
ASHR
27.08
call
02-21-2025
-126
12-13-2024
29
0.70
0.67
0.70
3.23K
98.54K
0.28
0.34
7.09%
226.24K
IWM
233.08
call
01-16-2026
202
12-13-2024
220
32.59
32.20
32.86
3.23K
3.32K
0.13
0.83
-5.61%
10.53M
WBD
12.07
call
12-20-2024
-189
12-13-2024
12.50
0.14
0.12
0.14
3.23K
6.49K
0.45
0.29
3.56%
45.23K
SMCI
36.45
call
01-17-2025
-161
12-13-2024
70
0.34
0.31
0.35
3.23K
13.60K
1.23
0.06
92.04%
109.82K
SLV
27.75
put
12-13-2024
-196
12-13-2024
28
0.24
0.23
0.26
3.23K
10.93K
0.30
-1
-0.90%
77.50K
BB
2.69
call
12-13-2024
-196
12-13-2024
2.50
0.16
0.18
0.21
3.23K
4.97K
0.30
1
-7.06%
51.65K
TIGR
7.65
put
12-27-2024
-182
12-13-2024
7.50
0.40
0.30
0.40
3.22K
416
0.74
-0.41
1.96%
128.88K
ACHR
8.39
call
04-17-2025
-71
12-13-2024
8
2.40
2.30
2.50
3.22K
7.42K
1.18
0.66
-4.65%
771.84K
OXY
47.64
put
12-20-2024
-189
12-13-2024
57.50
9.85
9.55
10.70
3.21K
6.58K
0.30
-1
-20.70%
3.16M
NVDL
67.06
put
12-13-2024
-196
12-13-2024
70
3.25
2.90
3.20
3.20K
952
0.30
-1
-4.38%
1.04M
DIS
113.34
call
12-20-2024
-189
12-13-2024
75
39.34
38.20
38.55
3.20K
736
0.13
1
-33.83%
12.59M
PM
126.62
call
12-20-2024
-189
12-13-2024
132
0.10
0.05
0.15
3.20K
459
0.20
0.06
4.25%
32K
TRP
46.47
put
02-21-2025
-126
12-13-2024
47.50
2.45
2.15
2.50
3.20K
3.43K
0.24
-0.52
-2.22%
784K
BITX
64.62
call
12-20-2024
-189
12-13-2024
69
1.50
1.50
1.85
3.20K
44
0.73
0.27
6.78%
479.55K
UPST
84.37
put
12-20-2024
-189
12-13-2024
85
4.50
4.35
4.65
3.20K
156
0.95
-0.50
-0.75%
1.44M
TDOC
10.42
call
12-20-2024
-189
12-13-2024
11
0.18
0.17
0.18
3.19K
977
0.70
0.30
5.57%
57.47K
NVDL
67.06
call
12-13-2024
-196
12-13-2024
63
3.90
2.40
5.20
3.18K
3
0.30
1
-6.05%
1.24M
SOUN
16.91
call
12-20-2024
-189
12-13-2024
13
4.16
4.05
4.20
3.18K
5.02K
1.71
0.90
-23.12%
1.32M
VNO
44.66
call
01-17-2025
-161
12-13-2024
22.50
21.90
21.90
22.30
3.18K
417
0.18
1
-49.62%
6.97M
VNO
44.66
call
12-20-2024
-189
12-13-2024
28
17.20
16.50
16.80
3.18K
413
0.16
1
-37.30%
5.47M
VNO
44.66
call
12-20-2024
-189
12-13-2024
30
14.20
14.50
14.80
3.18K
453
0.16
1
-32.83%
4.52M
VNO
44.66
call
01-17-2025
-161
12-13-2024
27
17.40
17.40
17.80
3.18K
519
0.18
1
-39.54%
5.53M
VNO
44.66
call
01-17-2025
-161
12-13-2024
32
12.40
12.40
12.80
3.18K
440
0.18
1
-28.35%
3.94M
IWM
233.08
put
12-16-2024
-193
12-13-2024
229
0.05
0.05
0.06
3.18K
414
0.14
-0.05
1.75%
15.89K
RSP
182.16
call
12-20-2024
-189
12-13-2024
185
0.20
0
4.70
3.18K
4.01K
0.13
0.21
1.56%
63.52K
AMD
126.91
put
12-20-2024
-189
12-13-2024
122
1.25
1.22
1.27
3.17K
537
0.48
-0.25
3.87%
396.75K
KRE
64.77
call
01-17-2025
-161
12-13-2024
65
1.95
1.82
2.14
3.17K
12.57K
0.24
0.52
0.36%
618.93K
KSS
14.35
call
12-20-2024
-189
12-13-2024
14.50
0.28
0.27
0.29
3.17K
509
0.45
0.45
1.05%
88.87K
ONDS
1.40
call
12-20-2024
-189
12-13-2024
2.50
0.10
0.05
0.10
3.17K
3.68K
4.14
0.22
78.57%
31.74K
RIOT
12.99
call
12-20-2024
-189
12-13-2024
12
1.33
1.31
1.34
3.17K
13.26K
1.09
0.74
-7.62%
422.14K
RKLB
24.42
call
12-13-2024
-196
12-13-2024
24.50
0.10
0
0.05
3.17K
1.57K
0.30
0
0.33%
31.74K
DOW
40.86
call
12-20-2024
-189
12-13-2024
41.50
0.29
0.28
0.34
3.17K
26
0.23
0.32
1.57%
92.02K
IWM
233.08
call
01-17-2025
-161
12-13-2024
241
2.79
2.76
2.80
3.17K
3.54K
0.17
0.30
3.40%
885.27K
MSTR
408.67
put
12-20-2024
-189
12-13-2024
175
0.35
0.18
0.39
3.17K
1.06K
1.65
0
57.18%
111.06K
AVGO
224.80
call
12-13-2024
-196
12-13-2024
255
0.01
0
0.01
3.17K
422
0.30
0
13.43%
3.17K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
195
0.19
0.15
0.19
3.17K
272
0.56
-0.02
13.26%
60.21K
EOSE
3.40
call
01-17-2025
-161
12-13-2024
3.50
0.36
0.34
0.37
3.17K
18.59K
0.94
0.52
2.94%
114.08K
QQQ
530.53
put
12-17-2024
-192
12-13-2024
532
3.23
3.23
3.31
3.17K
93
0.13
-0.57
-0.28%
1.02M
HIMS
30.02
put
12-20-2024
-189
12-13-2024
22
0.17
0.10
0.40
3.17K
5.37K
1.46
-0.04
26.72%
53.86K
XBI
93.40
put
12-13-2024
-196
12-13-2024
94
0.77
0.45
0.73
3.16K
2.75K
0.30
-1
-0.64%
243.47K
AVGO
224.80
put
01-17-2025
-161
12-13-2024
215
6.33
6.20
6.40
3.16K
104
0.41
-0.32
4.36%
2M
TSM
200.99
put
12-13-2024
-196
12-13-2024
200
0.01
0
0.01
3.16K
678
0.30
0
0.49%
3.16K
GME
27.99
call
12-20-2024
-189
12-13-2024
35
0.25
0.24
0.26
3.16K
4.71K
1.21
0.09
25.04%
78.93K
NIO
4.51
call
12-20-2024
-189
12-13-2024
6.50
0.02
0.01
0.02
3.16K
5.85K
1.52
0.04
44.12%
6.31K
AI
39.46
put
12-13-2024
-196
12-13-2024
39.50
0.04
0.02
0.10
3.15K
526
0.30
-1
-0.10%
12.60K
IWM
233.08
put
01-16-2026
202
12-13-2024
220
12.19
11.80
12.32
3.15K
4.93K
0.25
-0.28
5.61%
3.84M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
492.50
0.01
0
0.01
3.15K
246
0.30
0
7.17%
3.15K
WBD
12.07
call
01-17-2025
-161
12-13-2024
12.50
0.45
0.45
0.48
3.15K
39.31K
0.42
0.43
3.56%
141.53K
GALT
2.11
put
01-17-2025
-161
12-13-2024
0.50
0.15
0.10
0.15
3.14K
1.10K
5.05
-0.04
76.30%
47.15K
IWM
233.08
call
01-17-2025
-161
12-13-2024
242
2.52
2.50
2.54
3.14K
6K
0.17
0.28
3.83%
791.53K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
397.50
0.14
0.02
0.14
3.14K
364
0.30
0
2.73%
43.97K
RIOT
12.99
call
12-27-2024
-182
12-13-2024
13
1.08
1.06
1.09
3.14K
2.09K
1.08
0.54
0.08%
339.12K
VTRS
12.63
put
01-17-2025
-161
12-13-2024
12
0.20
0.15
0.20
3.14K
5.58K
0.29
-0.25
4.99%
62.76K
XRT
83.26
call
12-20-2024
-189
12-13-2024
85
0.40
0
0.51
3.14K
8.65K
0.31
0.32
2.09%
125.48K
IEF
93.69
put
12-13-2024
-196
12-13-2024
94
0.25
0.13
2.18
3.13K
3.13K
0.30
-1
-0.33%
78.35K
RIOT
12.99
call
12-20-2024
-189
12-13-2024
20
0.05
0.05
0.06
3.13K
16.43K
1.09
0
53.96%
15.67K
DKNG
39.88
put
12-20-2024
-189
12-13-2024
40.50
1.37
1.32
1.41
3.13K
556
0.50
-0.57
-1.55%
429.22K
XLF
49.54
call
01-17-2025
-161
12-13-2024
51
0.36
0.35
0.38
3.13K
78.09K
0.14
0.29
2.95%
112.72K
SFIX
3.92
put
12-13-2024
-196
12-13-2024
4.50
0.66
0.55
0.70
3.13K
3.15K
0.30
-1
-14.80%
206.45K
TLT
90.15
put
05-16-2025
-42
12-13-2024
86
1.65
1.69
1.73
3.13K
9.53K
0.18
-0.25
4.60%
515.63K
BBWI
38.22
call
12-20-2024
-189
12-13-2024
40
0.22
0.15
0.25
3.12K
3.11K
0.38
0.19
4.66%
68.60K
INTC
20.34
put
12-13-2024
-196
12-13-2024
21
0.67
0.52
0.75
3.12K
8.78K
0.30
-1
-3.24%
208.84K
OXY
47.64
call
12-20-2024
-189
12-13-2024
48
0.55
0.51
0.54
3.12K
426
0.27
0.43
0.76%
171.44K
MARA
22.73
call
12-13-2024
-196
12-13-2024
22
0.75
0.70
0.83
3.11K
3.39K
0.30
1
-3.21%
233.55K
ABNB
130.95
call
12-20-2024
-189
12-13-2024
136
0.65
0.62
0.69
3.11K
176
0.33
0.21
3.86%
202.22K
HOOD
40.20
call
01-17-2025
-161
12-13-2024
40
3.30
3.25
3.35
3.11K
15.77K
0.63
0.56
-0.50%
1.03M
FTNT
97.95
call
12-20-2024
-189
12-13-2024
99
1.14
1.08
1.15
3.11K
960
0.30
0.41
1.07%
353.97K
SILJ
11.70
call
05-16-2025
-42
12-13-2024
11
1.60
1.30
1.65
3.11K
542
0.32
0.70
-5.98%
496.80K
SOFI
16.25
call
12-27-2024
-182
12-13-2024
16.50
0.61
0.59
0.64
3.10K
6.08K
0.57
0.47
1.54%
189.22K
CLS
99.20
call
12-20-2024
-189
12-13-2024
100
3.05
2.90
3.10
3.10K
4.38K
0.64
0.48
0.81%
944.58K
QQQ
530.53
put
12-20-2024
-189
12-13-2024
532
4.77
4.74
4.80
3.10K
312
0.15
-0.53
-0.28%
1.48M
IJH
65.64
call
05-16-2025
-42
12-13-2024
60
6.90
6.50
7.40
3.09K
22
0.12
0.93
-8.59%
2.13M
IJH
65.64
call
02-21-2025
-126
12-13-2024
58
7.85
7.70
8.30
3.09K
3.15K
0.12
1
-11.64%
2.43M
PLUG
2.43
call
12-13-2024
-196
12-13-2024
2.50
0.01
0
0.01
3.09K
14.76K
0.30
0
2.88%
3.09K
NIO
4.51
call
01-17-2025
-161
12-13-2024
15
0.01
0
0.01
3.09K
54.87K
1.66
0.02
232.59%
3.09K
RIVN
14.37
call
12-13-2024
-196
12-13-2024
13.50
0.86
0.83
1.98
3.09K
4.99K
0.30
1
-6.05%
265.57K
RSP
182.16
call
12-20-2024
-189
12-13-2024
183
0.73
0.60
1.35
3.09K
4.37K
0.13
0.42
0.46%
225.20K
IBRX
2.87
put
01-17-2025
-161
12-13-2024
3
0.40
0.40
0.55
3.08K
1.08K
1.17
-0.47
-4.53%
123.28K
SMCI
36.45
call
03-21-2025
-98
12-13-2024
37
8.09
8
8.35
3.08K
936
1.10
0.61
1.51%
2.49M
WBA
10.39
put
12-13-2024
-196
12-13-2024
9.50
0.01
0
0.01
3.08K
2.96K
0.30
0
8.57%
3.08K
DOW
40.86
put
06-20-2025
-7
12-13-2024
30
0.46
0.43
0.53
3.08K
921
0.38
-0.08
26.58%
141.73K
IWM
233.08
put
01-10-2025
-168
12-13-2024
230
3.68
3.61
3.68
3.08K
353
0.22
-0.37
1.32%
1.13M
GAP
24.29
call
12-20-2024
-189
12-13-2024
24.50
0.40
0.40
0.42
3.07K
289
0.39
0.45
0.86%
122.92K
UPST
84.37
put
01-17-2025
-161
12-13-2024
50
0.41
0.30
0.48
3.07K
4.36K
1.02
-0.03
40.74%
125.99K
XPEV
12.30
put
12-27-2024
-182
12-13-2024
11.50
0.17
0.17
0.19
3.07K
697
0.54
-0.23
6.50%
52.22K
AMD
126.91
put
12-13-2024
-196
12-13-2024
123
0.01
0
0.01
3.07K
587
0.30
0
3.08%
3.07K
NIO
4.51
call
01-24-2025
-154
12-13-2024
5.50
0.25
0.22
0.27
3.07K
812
0.91
0.32
21.95%
76.75K
DAL
61.52
call
12-20-2024
-189
12-13-2024
63
0.72
0.71
0.76
3.07K
2.21K
0.41
0.34
2.41%
220.97K
EFA
78.89
call
12-20-2024
-189
12-13-2024
79
0.21
0.13
0.29
3.07K
18.45K
0.05
0.48
0.14%
64.37K
BITO
26.09
call
12-20-2024
-189
12-13-2024
27.50
0.24
0.22
0.28
3.06K
1.44K
0.53
0.24
5.40%
73.54K
MSTR
408.67
put
01-16-2026
202
12-13-2024
5
0.15
0.05
0.13
3.06K
17.62K
1
0
98.78%
45.95K
TSM
200.99
call
04-17-2025
-71
12-13-2024
230
9.90
9.90
10.15
3.06K
414
0.40
0.35
14.43%
3.03M
TTWO
185.48
put
01-24-2025
-154
12-13-2024
175
2.10
1.79
2.18
3.06K
2
0.25
-0.21
5.65%
643.23K
TLT
90.15
call
12-31-2024
-178
12-13-2024
92
0.29
0.28
0.29
3.06K
9.64K
0.11
0.23
2.05%
88.80K
UPST
84.37
call
12-27-2024
-182
12-13-2024
95
2.47
2.35
2.51
3.06K
163
0.76
0.23
12.60%
756.31K
GME
27.99
call
01-17-2025
-161
12-13-2024
30
2.67
2.65
2.70
3.06K
33.97K
1
0.48
7.18%
817.29K
SMCI
36.45
call
12-27-2024
-182
12-13-2024
50
0.37
0.37
0.39
3.06K
12.82K
1.20
0.10
37.17%
113.22K
SOFI
16.25
put
12-20-2024
-189
12-13-2024
15.50
0.21
0.20
0.22
3.06K
8.78K
0.60
-0.26
4.62%
64.26K
WULF
7.04
call
12-27-2024
-182
12-13-2024
8
0.45
0.40
0.50
3.06K
8.01K
1.47
0.38
13.64%
137.70K
KBR
58.47
call
01-17-2025
-161
12-13-2024
60
1.45
1.35
1.45
3.06K
301
0.27
0.42
2.62%
443.56K
SLV
27.75
put
12-13-2024
-196
12-13-2024
27.50
0.01
0
0.01
3.06K
2.52K
0.30
0
0.90%
3.06K
SPY
604.27
put
12-16-2024
-193
12-13-2024
582
0.02
0.01
0.02
3.06K
53
0.10
0
3.69%
6.11K
VXX
42.50
put
01-17-2025
-161
12-13-2024
43
3.28
2.92
3.40
3.05K
1.08K
0.58
-0.48
-1.18%
1M
ABNB
130.95
call
08-15-2025
48
12-13-2024
200
1.94
1.87
2.19
3.05K
3.65K
0.36
0.12
52.73%
591.89K
IONQ
33.83
call
01-17-2025
-161
12-13-2024
35
4.20
4.15
4.40
3.05K
9.27K
1.14
0.54
3.46%
1.28M
MSTR
408.67
put
12-20-2024
-189
12-13-2024
200
0.53
0.50
0.56
3.05K
11.43K
1.65
0
51.06%
161.60K
CLSK
12.02
call
01-10-2025
-168
12-13-2024
15
0.74
0.75
0.86
3.05K
753
1.32
0.34
24.79%
225.40K
CADL
6.75
call
12-20-2024
-189
12-13-2024
6
1.15
0.95
1.40
3.04K
960
2.19
0.71
-11.11%
349.95K
ADBE
465.69
put
12-20-2024
-189
12-13-2024
445
1.14
1.06
1.56
3.04K
626
0.32
-0.13
4.44%
346.79K
T
23.63
call
01-10-2025
-168
12-13-2024
24.50
0.16
0.17
0.20
3.04K
204
0.18
0.27
3.68%
48.67K
EEM
44.03
put
12-20-2024
-189
12-13-2024
44
0.83
0.64
0.88
3.04K
67.35K
0.34
-0.48
0.07%
252.32K
SLV
27.75
call
03-21-2025
-98
12-13-2024
30
0.94
0.93
0.95
3.04K
21.84K
0.29
0.36
8.11%
285.48K
IWM
233.08
call
01-17-2025
-161
12-13-2024
300
0.02
0.02
0.03
3.03K
27.72K
0.17
0
28.71%
6.07K
MARA
22.73
call
12-20-2024
-189
12-13-2024
22
1.59
1.59
1.64
3.03K
7.31K
1.02
0.62
-3.21%
482.25K
HOOD
40.20
put
12-13-2024
-196
12-13-2024
39.50
0.01
0
0.01
3.03K
2.45K
0.30
0
1.74%
3.03K
SBH
12.47
put
12-20-2024
-189
12-13-2024
12.50
0.21
0.10
0.25
3.03K
7.21K
0.25
-0.51
-0.24%
63.59K
SMH
249.49
call
12-13-2024
-196
12-13-2024
250
0.03
0.03
0.05
3.02K
2.28K
0.30
0
0.20%
9.06K
TNA
49.67
call
12-13-2024
-196
12-13-2024
49.50
0.16
0.01
0.20
3.02K
93
0.30
1
-0.34%
48.34K
IWM
233.08
put
01-17-2025
-161
12-13-2024
207
0.55
0.55
0.56
3.01K
3.02K
0.27
-0.06
11.19%
165.61K
QQQ
530.53
call
12-16-2024
-193
12-13-2024
547
0.03
0.03
0.04
3.01K
24
0.05
0
3.10%
9.03K
SLV
27.75
call
12-20-2024
-189
12-13-2024
28
0.31
0.30
0.31
3.01K
8.77K
0.28
0.42
0.90%
93.31K
AVGO
224.80
put
02-21-2025
-126
12-13-2024
190
3.10
2.87
3.10
3.01K
126
0.41
-0.14
15.48%
932.79K
KRE
64.77
call
12-20-2024
-189
12-13-2024
65
0.85
0.65
1.07
3.01K
28.07K
0.28
0.48
0.36%
255.68K
IWM
233.08
put
12-20-2024
-189
12-13-2024
233
2.92
2.89
2.94
3.01K
8.66K
0.25
-0.48
0.03%
878.04K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
29
0.18
0
0.18
3.01K
27
2.20
0.04
71.51%
54.11K
ZETA
22.32
put
12-20-2024
-189
12-13-2024
30
7.72
7.50
9.10
3K
20.60K
0.88
-0.99
-34.41%
2.32M
KRE
64.77
put
12-13-2024
-196
12-13-2024
65
0.33
0
1.73
3K
3.58K
0.30
-1
-0.36%
99.07K
TLT
90.15
put
05-16-2025
-42
12-13-2024
80
0.56
0.58
0.61
3K
8.15K
0.19
-0.11
11.26%
168.11K
WBD
12.07
call
12-13-2024
-196
12-13-2024
11.50
0.56
0.55
0.59
3K
4.57K
0.30
1
-4.72%
168.11K
GLD
244.38
put
06-20-2025
-7
12-13-2024
235
4.35
4
5.20
3K
5.68K
0.16
-0.26
3.84%
1.31M
VNO
44.66
call
01-17-2025
-161
12-13-2024
40
4.70
4.40
5.70
3K
7.22K
0.18
0.98
-10.43%
1.41M
AVGO
224.80
call
12-13-2024
-196
12-13-2024
250
0.01
0
0.01
3K
375
0.30
0
11.21%
3K
CLOV
3.11
put
12-27-2024
-182
12-13-2024
2.50
0.04
0
0.04
3K
22
1.92
-0.22
19.61%
12K
TGT
134.52
put
12-20-2024
-189
12-13-2024
150
16.45
15.10
17
3K
2.72K
0.24
-1
-11.51%
4.94M
VNO
44.66
call
01-17-2025
-161
12-13-2024
39
5.50
5.50
5.80
3K
0
0.18
1
-12.67%
1.65M
CLSK
12.02
call
03-21-2025
-98
12-13-2024
20
1.84
1.78
1.84
3K
17.30K
1.50
0.40
66.39%
551.63K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
417.50
25.20
24.40
25.50
3K
501
0.59
0.73
-4.29%
7.55M
HIMS
30.02
put
12-13-2024
-196
12-13-2024
30
0.11
0.05
0.10
3K
5.51K
0.30
0
0.07%
32.95K
RIVN
14.37
call
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
2.99K
18.28K
0.30
0
4.38%
2.99K
WBA
10.39
call
12-27-2024
-182
12-13-2024
10
0.63
0.64
0.68
2.99K
2.69K
0.55
0.67
-3.75%
188.50K
GOOGL
189.82
call
12-20-2024
-189
12-13-2024
260
0.01
0
0.03
2.99K
649
0.31
0
36.97%
2.99K
HAE
81.19
put
01-17-2025
-161
12-13-2024
85
0
5.20
7.90
2.99K
1.14K
0.46
-0.59
-4.69%
0
BB
2.69
call
12-20-2024
-189
12-13-2024
2.50
0.27
0.26
0.27
2.99K
12.09K
1.10
0.72
-7.06%
80.65K
MT
24.71
call
03-21-2025
-98
12-13-2024
27
0.75
0.75
0.80
2.99K
3.13K
0.29
0.34
9.27%
223.88K
UEC
7.88
put
02-21-2025
-126
12-13-2024
7
0.35
0.30
0.40
2.98K
8.78K
0.57
-0.26
11.17%
104.37K
BBWI
38.22
call
12-20-2024
-189
12-13-2024
35
3.46
3.10
3.50
2.98K
2.08K
0.40
0.96
-8.42%
1.03M
ACHR
8.39
call
12-13-2024
-196
12-13-2024
7
1.35
1.35
1.45
2.98K
8.08K
0.30
1
-16.57%
402.30K
CLSK
12.02
put
12-20-2024
-189
12-13-2024
11.50
0.41
0.39
0.43
2.97K
2.71K
1.04
-0.34
4.33%
121.77K
IONQ
33.83
call
01-17-2025
-161
12-13-2024
45
1.75
1.56
1.83
2.97K
1.84K
1.16
0.27
33.02%
519.75K
SLV
27.75
put
12-13-2024
-196
12-13-2024
28.50
0.75
0.72
0.76
2.96K
4.51K
0.30
-1
-2.70%
222.15K
SOUN
16.91
put
12-13-2024
-196
12-13-2024
14.50
0.01
0
0.01
2.96K
3.89K
0.30
0
14.25%
2.96K
AVGO
224.80
put
12-13-2024
-196
12-13-2024
202.50
0.01
0
0.01
2.96K
16
0.30
0
9.92%
2.96K
MSTR
408.67
call
12-27-2024
-182
12-13-2024
250
158.51
159.35
163.45
2.96K
39
1.17
0.99
-38.83%
46.86M
TNA
49.67
call
12-13-2024
-196
12-13-2024
50
0.02
0
0.01
2.95K
464
0.30
0
0.66%
5.90K
MS
127.40
call
12-20-2024
-189
12-13-2024
131
0.45
0.45
0.49
2.94K
377
0.25
0.21
2.83%
132.12K
UPST
84.37
put
12-13-2024
-196
12-13-2024
85
0.60
0.15
1.16
2.94K
75
0.30
-1
-0.75%
176.10K
NOTE
1.08
call
07-18-2025
20
12-13-2024
2.50
0.22
0.20
0.25
2.93K
2.51K
1.44
0.43
131.48%
64.37K
TIGR
7.65
put
12-20-2024
-189
12-13-2024
7.50
0.27
0.25
0.30
2.92K
249
0.88
-0.41
1.96%
78.79K
QQQ
530.53
put
12-19-2024
-190
12-13-2024
530
3.20
3.37
3.41
2.92K
362
0.15
-0.46
0.10%
933.12K
IONQ
33.83
put
12-13-2024
-196
12-13-2024
31
0.01
0
0.01
2.92K
553
0.30
0
8.37%
2.92K
MSTR
408.67
put
12-13-2024
-196
12-13-2024
405
0.07
0.05
0.34
2.92K
547
0.30
0
0.90%
20.41K
EWZ
25.25
put
12-13-2024
-196
12-13-2024
25.50
0.27
0.11
0.85
2.91K
4.62K
0.30
-1
-0.99%
78.65K
BITO
26.09
call
12-20-2024
-189
12-13-2024
28
0.17
0.17
0.18
2.91K
4.49K
0.55
0.18
7.32%
49.50K
CORZ
15.55
call
12-13-2024
-196
12-13-2024
16
0.05
0
0.05
2.91K
2.15K
0.30
0
2.89%
14.54K
SOUN
16.91
put
12-13-2024
-196
12-13-2024
17
0.11
0
0.16
2.91K
35
0.30
-1
-0.54%
31.99K
COST
989.35
put
01-10-2025
-168
12-13-2024
1K
25.50
24.20
26.65
2.91K
18
0.20
-0.54
-1.08%
7.41M
IWM
233.08
put
12-17-2024
-192
12-13-2024
205
0.01
0
0.01
2.90K
2
0.21
0
12.05%
2.90K
HIMS
30.02
call
12-20-2024
-189
12-13-2024
33
0.75
0.70
0.80
2.90K
5.46K
1.13
0.29
9.93%
217.35K
MRVL
120.77
call
12-13-2024
-196
12-13-2024
123
0.01
0
0.35
2.89K
212
0.30
0
1.85%
2.89K
GDX
36.64
call
03-21-2025
-98
12-13-2024
43
0.59
0.56
0.61
2.89K
8.77K
0.30
0.20
17.36%
170.57K
CLSK
12.02
call
01-16-2026
202
12-13-2024
7.50
7.50
7.45
7.50
2.88K
9.81K
1.26
0.86
-37.60%
2.16M
SFIX
3.92
call
12-20-2024
-189
12-13-2024
4.50
0.05
0.05
0.10
2.87K
201
1.22
0.22
14.80%
14.37K
AG
6.03
call
01-17-2025
-161
12-13-2024
8
0.07
0.07
0.08
2.87K
14.67K
0.72
0.13
32.67%
20.11K
BBAI
2.52
call
01-17-2025
-161
12-13-2024
3
0.38
0.35
0.40
2.87K
9.51K
1.74
0.48
19.05%
109.17K
DJT
36.59
call
12-13-2024
-196
12-13-2024
40
0.01
0
0.01
2.87K
7.90K
0.30
0
9.32%
2.87K
KWEB
31.71
call
12-27-2024
-182
12-13-2024
34
0.12
0.11
0.13
2.87K
373
0.21
0.05
7.22%
34.45K
LOW
262.39
put
12-20-2024
-189
12-13-2024
255
0.60
0.52
0.62
2.87K
321
0.22
-0.15
2.82%
172.14K
LW
79.27
put
12-20-2024
-189
12-13-2024
70
1.05
1
1.05
2.87K
2.89K
1.05
-0.17
11.69%
301.14K
HIMS
30.02
call
12-20-2024
-189
12-13-2024
31
1.40
1.30
1.60
2.86K
3.27K
1.18
0.45
3.26%
400.82K
UVXY
19.08
call
12-13-2024
-196
12-13-2024
18.50
0.59
0.50
0.75
2.86K
3.07K
0.30
1
-3.04%
168.86K
XPEV
12.30
put
01-17-2025
-161
12-13-2024
11
0.37
0.34
0.37
2.86K
4.19K
0.61
-0.24
10.57%
105.86K
BITO
26.09
put
01-17-2025
-161
12-13-2024
19
0.17
0.15
0.20
2.86K
2.94K
0.74
-0.06
27.18%
48.59K
MDB
267.20
call
12-13-2024
-196
12-13-2024
280
0.01
0
0.01
2.85K
41
0.30
0
4.79%
2.85K
RIVN
14.37
put
12-13-2024
-196
12-13-2024
13.50
0.01
0
0.01
2.85K
3.29K
0.30
0
6.05%
2.85K
GDX
36.64
call
01-17-2025
-161
12-13-2024
43
0.08
0.07
0.10
2.85K
25.16K
0.31
0.06
17.36%
22.82K
SNAP
11.31
call
12-20-2024
-189
12-13-2024
12
0.14
0.13
0.15
2.85K
7.40K
0.63
0.26
6.10%
39.93K
MARA
22.73
put
12-13-2024
-196
12-13-2024
21
0.01
0
0.01
2.85K
4.58K
0.30
0
7.61%
2.85K
XBI
93.40
put
12-20-2024
-189
12-13-2024
93
1.26
1.19
1.29
2.85K
5.92K
0.30
-0.44
0.43%
358.60K
QBTS
5
call
04-17-2025
-71
12-13-2024
5
1.95
1.95
2.10
2.84K
3.94K
1.79
0.71
0%
554.39K
MARA
22.73
put
12-20-2024
-189
12-13-2024
24
2.06
2.02
2.21
2.84K
5.60K
1.14
-0.61
-5.59%
585.25K
DJT
36.59
call
12-20-2024
-189
12-13-2024
40
0.54
0.53
0.57
2.84K
17.16K
0.69
0.18
9.32%
153.14K
IONQ
33.83
put
12-20-2024
-189
12-13-2024
30
0.68
0.57
0.73
2.84K
3.97K
1.21
-0.20
11.32%
192.78K
SOXL
30.70
call
01-17-2025
-161
12-13-2024
28
4.52
4.55
4.70
2.84K
5.30K
0.84
0.69
-8.79%
1.28M
JPM
239.94
call
12-13-2024
-196
12-13-2024
240
0.11
0.01
0.10
2.83K
626
0.30
0
0.03%
31.15K
GME
27.99
put
12-13-2024
-196
12-13-2024
29
1.02
0.88
1.21
2.83K
2.73K
0.30
-1
-3.61%
288.25K
QQQ
530.53
put
12-18-2024
-191
12-13-2024
532
3.69
3.96
4.03
2.83K
158
0.15
-0.55
-0.28%
1.04M
SOFI
16.25
call
01-17-2025
-161
12-13-2024
14
2.65
2.60
2.70
2.83K
16.54K
0.61
0.82
-13.85%
748.63K
COST
989.35
put
12-13-2024
-196
12-13-2024
990
1.36
0.10
2.40
2.82K
674
0.30
-1
-0.07%
383.52K
MRVL
120.77
call
12-20-2024
-189
12-13-2024
130
0.52
0.48
0.64
2.82K
696
0.50
0.14
7.64%
146.54K
RIOT
12.99
call
12-13-2024
-196
12-13-2024
12
1.01
0.78
1.21
2.82K
8.96K
0.30
1
-7.62%
284.52K
GDX
36.64
call
01-17-2025
-161
12-13-2024
45
0.05
0
0.11
2.81K
65.41K
0.34
0.03
22.82%
14.06K
NIO
4.51
call
01-17-2025
-161
12-13-2024
20
0.01
0
0.01
2.81K
47.72K
1.66
0
343.46%
2.81K
HIMX
8.59
call
01-17-2025
-161
12-13-2024
9
0.80
0.75
0.80
2.81K
2.26K
0.89
0.49
4.83%
224.64K
MBLY
17.51
call
12-20-2024
-189
12-13-2024
18
0.52
0.50
0.60
2.81K
9.74K
0.82
0.42
2.80%
145.86K
RIOT
12.99
call
01-17-2025
-161
12-13-2024
20
0.57
0.56
0.57
2.80K
59.01K
1.39
0.22
53.96%
159.77K
BITF
1.93
call
12-20-2024
-189
12-13-2024
1.50
0.50
0.35
0.55
2.80K
4.60K
3.20
0.79
-22.28%
140.10K
IWM
233.08
put
12-18-2024
-191
12-13-2024
232
1.97
1.96
2
2.80K
264
0.25
-0.42
0.46%
551.80K
RCAT
8.23
call
12-20-2024
-189
12-13-2024
7
1.80
1.65
1.90
2.80K
4.19K
2.62
0.74
-14.95%
504.18K
TSLA
436.23
put
12-13-2024
-196
12-13-2024
440
4.10
2.81
4.10
2.80K
271
0.30
-1
-0.86%
1.15M
AVGO
224.80
call
12-27-2024
-182
12-13-2024
215
12.92
11.95
13.25
2.80K
434
0.37
0.76
-4.36%
3.62M
AMC
4.18
call
01-17-2025
-161
12-13-2024
27
0.03
0.03
0.04
2.80K
174.84K
0.95
0
545.93%
8.39K
VXX
42.50
call
12-20-2024
-189
12-13-2024
45
0.52
0.47
0.52
2.79K
2.66K
0.34
0.11
5.88%
145.13K
BITX
64.62
call
12-20-2024
-189
12-13-2024
42
22.60
22.10
23.30
2.79K
900
0.73
1
-35%
6.31M
OLLI
112.77
call
12-20-2024
-189
12-13-2024
120
0.30
0.25
0.30
2.79K
2.54K
0.37
0.11
6.41%
83.70K
AVGO
224.80
call
01-03-2025
-175
12-13-2024
230
6.20
6.20
6.45
2.79K
85
0.39
0.43
2.31%
1.73M
MARA
22.73
call
12-20-2024
-189
12-13-2024
23.50
0.98
0.96
1
2.78K
2.32K
1.09
0.44
3.39%
272.44K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
16.50
1.33
1.31
1.34
2.77K
29
1.75
-0.41
2.42%
368.94K
MGM
36.25
call
12-20-2024
-189
12-13-2024
37.50
0.18
0.17
0.21
2.77K
870
0.32
0.22
3.45%
49.88K
TSLA
436.23
call
12-27-2024
-182
12-13-2024
427.50
23.40
23.45
23.75
2.77K
287
0.56
0.60
-2%
6.48M
RUM
8.30
call
12-20-2024
-189
12-13-2024
9
0.30
0.20
0.30
2.77K
3.29K
1.15
0.33
8.43%
82.98K
CVS
49.37
put
12-20-2024
-189
12-13-2024
47
0.29
0.26
0.28
2.76K
136
0.42
-0.18
4.80%
80.13K
SPY
604.27
put
12-16-2024
-193
12-13-2024
579
0.01
0.01
0.02
2.76K
193
0.10
0
4.18%
2.76K
U
24.44
put
12-13-2024
-196
12-13-2024
24.50
0.23
0.15
0.20
2.76K
1.08K
0.30
-1
-0.25%
63.55K
GDX
36.64
put
12-20-2024
-189
12-13-2024
36.50
0.55
0.53
0.57
2.76K
3.39K
0.33
-0.45
0.38%
151.58K
GME
27.99
put
12-13-2024
-196
12-13-2024
27
0.01
0
0.01
2.75K
3.81K
0.30
0
3.54%
2.75K
MU
102.50
call
01-03-2025
-175
12-13-2024
120
1.83
1.80
1.85
2.75K
402
0.67
0.19
17.07%
503.80K
ARKK
61.33
put
12-13-2024
-196
12-13-2024
60
0.01
0
0.01
2.75K
9.27K
0.30
0
2.17%
2.75K
MRNA
41.83
put
03-21-2025
-98
12-13-2024
110
68.18
67.55
69.45
2.75K
2K
0.84
-0.98
-162.97%
18.75M
GOEV
0.13
call
02-21-2025
-126
12-13-2024
0.50
0.04
0.04
0.07
2.75K
675
4.40
0.61
278.79%
10.99K
TNA
49.67
put
12-20-2024
-189
12-13-2024
48
0.90
0.87
0.96
2.74K
1.69K
0.64
-0.32
3.36%
246.87K
DJT
36.59
call
12-13-2024
-196
12-13-2024
38
0.01
0
0.01
2.74K
2.66K
0.30
0
3.85%
2.74K
SOFI
16.25
call
12-13-2024
-196
12-13-2024
15
1.26
1.11
1.30
2.74K
6.42K
0.30
1
-7.69%
345.11K
FXI
31.10
put
12-13-2024
-196
12-13-2024
31
0.02
0
0.59
2.74K
4.34K
0.30
0
0.32%
5.48K
FXI
31.10
call
06-20-2025
-7
12-13-2024
40
0.58
0.56
0.79
2.73K
11.85K
0.27
0.14
28.62%
158.46K
AI
39.46
put
12-13-2024
-196
12-13-2024
39
0.01
0
0.01
2.73K
1.06K
0.30
0
1.17%
2.73K
UAMY
1.92
call
12-20-2024
-189
12-13-2024
2.50
0.10
0.10
0.15
2.73K
7.18K
2.94
0.31
30.21%
27.25K
CLSK
12.02
put
12-20-2024
-189
12-13-2024
13
1.38
1.30
1.43
2.72K
6.25K
1.20
-0.66
-8.15%
375.91K
GDX
36.64
call
01-17-2025
-161
12-13-2024
38
0.68
0.66
0.79
2.72K
25.32K
0.27
0.37
3.71%
185.03K
RKLB
24.42
call
12-13-2024
-196
12-13-2024
23
1.40
1.35
1.50
2.72K
1.70K
0.30
1
-5.81%
380.38K
BBAI
2.52
call
01-17-2025
-161
12-13-2024
3.50
0.29
0.25
0.30
2.71K
7.16K
1.79
0.38
38.89%
78.71K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
387.50
50
49.95
51.90
2.71K
536
0.57
0.95
-11.17%
13.57M
QQQ
530.53
put
12-13-2024
-196
12-13-2024
535
4.65
3.39
6.65
2.71K
49
0.30
-1
-0.84%
1.26M
AVGO
224.80
put
12-27-2024
-182
12-13-2024
215
2.98
3
3.20
2.71K
52
0.42
-0.27
4.36%
807.28K
CAN
2.86
call
01-17-2025
-161
12-13-2024
7
0.10
0.10
0.15
2.70K
8.02K
2.19
0.16
144.76%
27.01K
LCID
2.58
call
01-17-2025
-161
12-13-2024
3
0.17
0.17
0.18
2.70K
35.01K
1
0.38
16.28%
45.88K
AMC
4.18
put
12-13-2024
-196
12-13-2024
4.50
0.31
0.30
0.32
2.70K
9.81K
0.30
-1
-7.66%
83.58K
HIMS
30.02
call
12-20-2024
-189
12-13-2024
30.50
1.55
1.55
1.65
2.70K
274
1.14
0.49
1.60%
417.88K
BITO
26.09
call
12-13-2024
-196
12-13-2024
25.50
0.60
0.59
0.90
2.69K
3.33K
0.30
1
-2.26%
161.58K
NVDA
134.25
put
12-27-2024
-182
12-13-2024
118
0.39
0.34
0.40
2.69K
0
0.47
-0.07
12.10%
104.99K
SMCI
36.45
call
12-20-2024
-189
12-13-2024
35.50
2.75
2.64
2.83
2.69K
148
1.17
0.60
-2.61%
740.30K
DJT
36.59
call
12-20-2024
-189
12-13-2024
37
1.35
1.28
1.36
2.69K
2.80K
0.69
0.47
1.12%
363.02K
SPY
604.27
put
12-16-2024
-193
12-13-2024
583
0.02
0.01
0.02
2.69K
141
0.10
0
3.52%
5.38K
XBI
93.40
call
01-17-2025
-161
12-13-2024
105
0.34
0.30
0.34
2.69K
16.02K
0.27
0.09
12.42%
91.39K
SOUN
16.91
call
01-17-2025
-161
12-13-2024
14
4.25
3.95
4.40
2.69K
3.36K
1.28
0.75
-17.20%
1.14M
SOXL
30.70
put
12-20-2024
-189
12-13-2024
27
0.28
0.27
0.29
2.69K
6.56K
0.95
-0.14
12.05%
75.18K
UVXY
19.08
call
12-20-2024
-189
12-13-2024
19.50
0.59
0.53
0.60
2.68K
936
0.74
0.43
2.20%
158.36K
WBA
10.39
call
12-20-2024
-189
12-13-2024
9.50
0.81
0.91
0.99
2.68K
11.87K
0.57
0.89
-8.57%
217.24K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
392.50
45.05
45.35
46.70
2.68K
437
0.57
0.93
-10.02%
12.07M
AFRM
70.70
call
02-21-2025
-126
12-13-2024
95
3.51
3.60
3.75
2.68K
237
0.84
0.27
34.37%
939.98K
NBIS
30.75
call
12-20-2024
-189
12-13-2024
35
0.50
0.35
0.70
2.68K
11.44K
0.89
0.15
13.82%
133.90K
SOUN
16.91
call
01-17-2025
-161
12-13-2024
18
2.72
2.61
2.83
2.68K
774
1.51
0.54
6.45%
727.87K
AAL
16.92
put
01-17-2025
-161
12-13-2024
16
0.41
0.40
0.42
2.67K
5.70K
0.40
-0.29
5.44%
109.55K
IONQ
33.83
call
12-20-2024
-189
12-13-2024
35
1.80
1.78
1.90
2.67K
3.12K
1.24
0.45
3.46%
480.96K
XBI
93.40
put
12-13-2024
-196
12-13-2024
93.50
0.25
0
0.21
2.67K
2.95K
0.30
-1
-0.11%
66.78K
TSLA
436.23
put
12-27-2024
-182
12-13-2024
425
13
12.75
13.15
2.67K
445
0.56
-0.38
2.57%
3.47M
UPST
84.37
call
12-13-2024
-196
12-13-2024
88
0.01
0
0.04
2.66K
993
0.30
0
4.30%
2.66K
BITX
64.62
call
12-27-2024
-182
12-13-2024
25
38.80
38
41
2.66K
543
0.83
1
-61.31%
10.32M
MARA
22.73
call
12-13-2024
-196
12-13-2024
26
0.01
0
0.01
2.66K
16.19K
0.30
0
14.39%
2.66K
SLV
27.75
call
12-31-2024
-178
12-13-2024
30
0.08
0.07
0.08
2.66K
32.14K
0.27
0.10
8.11%
21.26K
SQQQ
28.93
put
12-20-2024
-189
12-13-2024
28
0.26
0.25
0.26
2.65K
965
0.41
-0.26
3.21%
69K
SQQQ
28.93
call
12-20-2024
-189
12-13-2024
29.50
0.44
0.43
0.46
2.65K
962
0.44
0.39
1.97%
116.73K
CLSK
12.02
call
01-16-2026
202
12-13-2024
12.50
5.86
5.85
6.05
2.65K
4.98K
1.26
0.75
3.99%
1.55M
RIVN
14.37
call
12-20-2024
-189
12-13-2024
13.50
1.10
1.05
1.20
2.65K
3.45K
0.79
0.75
-6.05%
291.28K
FANG
163.34
call
12-20-2024
-189
12-13-2024
172.50
0.27
0.20
0.30
2.64K
144
0.29
0.08
5.61%
71.36K
EFA
78.89
call
12-20-2024
-189
12-13-2024
79.50
0.15
0
0.13
2.64K
391
0.15
0.37
0.77%
39.63K
SOXL
30.70
call
01-17-2025
-161
12-13-2024
33
2.22
2.06
2.21
2.64K
3.08K
0.80
0.44
7.49%
585.86K
LW
79.27
call
12-20-2024
-189
12-13-2024
70
11.90
9.10
11.30
2.64K
5.25K
0.82
0.89
-11.69%
3.14M
MARA
22.73
put
12-13-2024
-196
12-13-2024
25
2.37
2.15
2.69
2.64K
10.56K
0.30
-1
-9.99%
624.50K
RH
446.04
call
12-13-2024
-196
12-13-2024
450
0.40
0
0.05
2.63K
211
0.30
0
0.89%
105.32K
XRT
83.26
call
01-17-2025
-161
12-13-2024
91
0.15
0
2
2.63K
61
0.14
0.03
9.30%
39.45K
MGM
36.25
call
12-13-2024
-196
12-13-2024
37.50
0.01
0
0.02
2.63K
2.80K
0.30
0
3.45%
2.63K
AVGO
224.80
put
12-27-2024
-182
12-13-2024
222.50
6.02
5.50
6.20
2.63K
0
0.42
-0.42
1.02%
1.58M
SPY
604.27
call
12-16-2024
-193
12-13-2024
690
0.01
0
0.01
2.63K
0
0
0
14.19%
2.63K
ARM
151.91
call
01-03-2025
-175
12-13-2024
155
6.12
6
6.20
2.62K
291
0.50
0.47
2.03%
1.61M
SOFI
16.25
put
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
2.62K
15.58K
0.30
0
7.69%
2.62K
SPY
604.27
put
12-20-2024
-189
12-13-2024
518
0.05
0.04
0.05
2.62K
5
0.19
0
14.28%
13.12K
XBI
93.40
put
12-27-2024
-182
12-13-2024
93
1.72
1.48
1.72
2.62K
71
0.26
-0.44
0.43%
450.98K
KWEB
31.71
put
01-17-2025
-161
12-13-2024
27
0.06
0.06
0.07
2.62K
31.80K
0.33
-0.05
14.85%
15.73K
ACHR
8.39
put
12-20-2024
-189
12-13-2024
7.50
0.25
0.20
0.25
2.62K
4.07K
1.35
-0.23
10.61%
65.50K
RIVN
14.37
call
12-20-2024
-189
12-13-2024
15.50
0.23
0.22
0.24
2.62K
2.63K
0.81
0.26
7.86%
60.26K
TQQQ
89.40
put
12-20-2024
-189
12-13-2024
87.50
1.20
1.19
1.22
2.62K
436
0.44
-0.34
2.13%
314.40K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
535
5.08
5.12
5.26
2.62K
91
0.15
-0.75
-0.84%
1.33M
KRE
64.77
put
01-17-2025
-161
12-13-2024
66
3
2.75
3.10
2.62K
20.55K
0.31
-0.54
-1.90%
785.40K
MPW
3.98
put
01-17-2025
-161
12-13-2024
3.50
0.21
0.21
0.22
2.62K
61.21K
0.92
-0.27
12.06%
54.98K
AI
39.46
put
12-13-2024
-196
12-13-2024
37.50
0.01
0
0.01
2.61K
4.54K
0.30
0
4.97%
2.61K
UVXY
19.08
put
12-20-2024
-189
12-13-2024
19
0.62
0.52
0.59
2.61K
2.24K
0.60
-0.46
0.42%
161.82K
ACHR
8.39
call
12-27-2024
-182
12-13-2024
8
0.95
0.90
0.95
2.61K
4.85K
1.15
0.62
-4.65%
247.85K
NIO
4.51
call
01-17-2025
-161
12-13-2024
6
0.17
0.16
0.17
2.61K
71.23K
1.02
0.23
33.04%
44.34K
TSLA
436.23
put
06-20-2025
-7
12-13-2024
425
68
67.55
67.95
2.60K
402
0.65
-0.36
2.57%
17.71M
QS
4.89
call
12-20-2024
-189
12-13-2024
6.50
0.01
0.01
0.02
2.60K
5.13K
1.23
0.05
32.92%
2.60K
WULF
7.04
call
03-21-2025
-98
12-13-2024
18
0.33
0.30
0.40
2.60K
15.41K
1.38
0.17
155.68%
85.87K
UVXY
19.08
call
12-13-2024
-196
12-13-2024
20
0.01
0
0.01
2.60K
3.95K
0.30
0
4.82%
2.60K
MPW
3.98
put
01-17-2025
-161
12-13-2024
3
0.10
0.09
0.11
2.60K
65.20K
1.01
-0.14
24.62%
25.95K
TNA
49.67
put
12-13-2024
-196
12-13-2024
49.50
0.03
0
0.03
2.60K
534
0.30
0
0.34%
7.78K
XLE
89.22
call
12-13-2024
-196
12-13-2024
89.50
0.02
0
0.20
2.60K
494
0.30
0
0.31%
5.19K
HIMS
30.02
put
12-13-2024
-196
12-13-2024
29
0.03
0
0.05
2.59K
2.88K
0.30
0
3.40%
7.78K
AMC
4.18
call
12-13-2024
-196
12-13-2024
4
0.18
0.10
0.20
2.59K
2.20K
0.30
1
-4.31%
46.62K
EWZ
25.25
put
03-21-2025
-98
12-13-2024
21
0.25
0.22
0.26
2.59K
9.98K
0.33
-0.11
16.83%
64.75K
SOFI
16.25
call
01-17-2025
-161
12-13-2024
16
1.42
1.42
1.44
2.59K
26.10K
0.64
0.58
-1.54%
367.78K
LYFT
14.14
call
01-17-2025
-161
12-13-2024
16
0.35
0.34
0.38
2.59K
18.18K
0.55
0.27
13.15%
90.55K
BBWI
38.22
put
12-20-2024
-189
12-13-2024
38
0.85
0.55
0.70
2.58K
2.54K
0.37
-0.44
0.58%
219.04K
MARA
22.73
call
12-20-2024
-189
12-13-2024
31
0.12
0.10
0.13
2.58K
5.10K
1.46
0.06
36.38%
30.92K
UPST
84.37
put
12-13-2024
-196
12-13-2024
80
0.02
0
0.01
2.58K
525
0.30
0
5.18%
5.15K
RCAT
8.23
call
12-20-2024
-189
12-13-2024
9
0.85
0.80
0.90
2.58K
3.23K
2.65
0.47
9.36%
218.96K
SOUN
16.91
call
01-17-2025
-161
12-13-2024
17
3
2.95
3.05
2.57K
3.37K
1.46
0.59
0.54%
771.90K
USO
74.21
put
12-13-2024
-196
12-13-2024
73
0.01
0
0.01
2.57K
2.67K
0.30
0
1.63%
2.57K
CORZ
15.55
put
12-13-2024
-196
12-13-2024
16
0.55
0.25
1.10
2.57K
4.25K
0.30
-1
-2.89%
141.35K
ROKU
82.99
call
02-21-2025
-126
12-13-2024
105
2.92
2.90
2.94
2.57K
37
0.63
0.25
26.52%
750.44K
USO
74.21
put
12-20-2024
-189
12-13-2024
74
0.93
0.76
0.99
2.57K
312
0.26
-0.45
0.28%
238.73K
UNH
520.48
call
12-13-2024
-196
12-13-2024
525
0.09
0.03
0.10
2.57K
480
0.30
0
0.87%
23.09K
TSLA
436.23
put
12-27-2024
-182
12-13-2024
430
15.40
15.30
15.50
2.57K
533
0.57
-0.42
1.43%
3.95M
RKLB
24.42
call
04-17-2025
-71
12-13-2024
23
6.20
6.20
6.50
2.56K
4.10K
1
0.67
-5.81%
1.59M
ADBE
465.69
put
12-13-2024
-196
12-13-2024
462.50
0.12
0.03
0.30
2.56K
435
0.30
0
0.69%
30.74K
WYNN
94.53
call
12-13-2024
-196
12-13-2024
95
0.03
0
0.01
2.56K
1.01K
0.30
0
0.50%
7.69K
JD
37.29
call
01-03-2025
-175
12-13-2024
40
0.66
0.62
0.66
2.56K
476
0.40
0.25
7.27%
169.03K
LUNR
11.69
call
12-13-2024
-196
12-13-2024
12
0.01
0
0.05
2.56K
2.85K
0.30
0
2.70%
2.56K
VNO
44.66
call
01-17-2025
-161
12-13-2024
10
34.40
33.60
36.30
2.56K
322
0.18
1
-77.61%
8.81M
U
24.44
call
02-21-2025
-126
12-13-2024
25
3.07
3
3.15
2.56K
7.85K
0.76
0.55
2.29%
785.61K
WRBY
23.63
call
03-21-2025
-98
12-13-2024
30
1
0.05
1
2.56K
3.07K
0.41
0.17
26.96%
255.90K
KODK
6.80
call
01-17-2025
-161
12-13-2024
7.50
0.25
0.20
0.30
2.55K
6.85K
0.59
0.34
10.29%
63.85K
QQQ
530.53
call
01-03-2025
-175
12-13-2024
549
1.06
0.98
1.01
2.55K
120
0.12
0.14
3.48%
270.72K
PINS
30.65
put
12-27-2024
-182
12-13-2024
29.50
0.32
0.30
0.33
2.55K
3
0.34
-0.26
3.75%
81.66K
AMC
4.18
call
12-13-2024
-196
12-13-2024
5
0.01
0
0.01
2.55K
28.11K
0.30
0
19.62%
2.55K
AAL
16.92
put
12-20-2024
-189
12-13-2024
12.50
0.01
0
0.01
2.55K
10.15K
0.74
0
26.12%
2.55K
AI
39.46
call
12-13-2024
-196
12-13-2024
38.50
1.10
0.16
1.13
2.55K
1.42K
0.30
1
-2.43%
280.39K
IWM
233.08
call
04-17-2025
-71
12-13-2024
240
9.38
9.49
9.62
2.55K
205
0.20
0.49
2.97%
2.39M
EOSE
3.40
call
05-16-2025
-42
12-13-2024
4
0.77
0.77
0.80
2.55K
1.07K
1.10
0.56
17.65%
196.20K
SOXL
30.70
call
01-17-2025
-161
12-13-2024
25
6.70
6.70
6.80
2.54K
11.70K
0.88
0.82
-18.57%
1.70M
DKNG
39.88
put
12-20-2024
-189
12-13-2024
36
0.09
0.08
0.10
2.54K
3.64K
0.54
-0.07
9.73%
22.86K
MARA
22.73
put
12-13-2024
-196
12-13-2024
21.50
0.01
0.01
0.02
2.54K
3.91K
0.30
0
5.41%
2.54K
CLSK
12.02
put
01-15-2027
566
12-13-2024
35
25.10
24.85
26.40
2.54K
0
1.12
-0.41
-191.18%
6.37M
MARA
22.73
call
12-13-2024
-196
12-13-2024
27
0.01
0
0.01
2.53K
13.36K
0.30
0
18.79%
2.53K
EWZ
25.25
call
01-17-2025
-161
12-13-2024
27
0.17
0.15
0.21
2.53K
136.47K
0.22
0.19
6.93%
43.04K
IWM
233.08
put
01-03-2025
-175
12-13-2024
218
0.55
0.54
0.56
2.53K
22
0.23
-0.09
6.47%
139.26K
QBTS
5
call
12-20-2024
-189
12-13-2024
4
1.17
0.95
1.25
2.53K
9.13K
2.17
0.82
-20%
296.24K
PINS
30.65
call
12-27-2024
-182
12-13-2024
31.50
0.50
0.45
0.49
2.53K
107
0.34
0.36
2.77%
126.40K
GDX
36.64
call
01-17-2025
-161
12-13-2024
39
0.43
0.42
0.43
2.53K
37.83K
0.26
0.25
6.44%
108.66K
MARA
22.73
call
12-13-2024
-196
12-13-2024
19.50
3
2.89
3.85
2.53K
2.39K
0.30
1
-14.21%
758.10K
RIOT
12.99
put
01-17-2025
-161
12-13-2024
7
0.07
0.05
0.09
2.52K
10.13K
1.22
-0.03
46.11%
17.65K
SOXL
30.70
put
12-13-2024
-196
12-13-2024
28
0.01
0
0.01
2.52K
5.43K
0.30
0
8.79%
2.52K
BITX
64.62
call
12-13-2024
-196
12-13-2024
65
0.16
0.05
0.35
2.52K
3.58K
0.30
0
0.59%
40.30K
RVNC
3.08
call
01-17-2025
-161
12-13-2024
3
0.15
0.15
0.20
2.52K
11.57K
0.33
0.64
-2.60%
37.77K
SLV
27.75
call
01-17-2025
-161
12-13-2024
31
0.15
0.15
0.16
2.52K
75.35K
0.29
0.13
11.71%
37.76K
UVIX
3.14
call
12-27-2024
-182
12-13-2024
4.50
0.06
0.05
0.06
2.52K
3.26K
1.50
0.14
43.31%
15.10K
DIA
439.37
put
12-20-2024
-189
12-13-2024
424
0.28
0.26
0.33
2.51K
370
0.18
-0.06
3.50%
70.39K
HYG
79.41
put
05-16-2025
-42
12-13-2024
73
0.26
0.27
1.56
2.51K
124.56K
0.18
-0.16
8.07%
65.18K
ALGM
22
put
01-17-2025
-161
12-13-2024
20
0.70
0.55
0.75
2.50K
491
0.57
-0.25
9.09%
175.28K
PLUG
2.43
call
12-20-2024
-189
12-13-2024
2.50
0.14
0.13
0.14
2.50K
17.20K
1.29
0.47
2.88%
35.04K
QQQ
530.53
put
12-16-2024
-193
12-13-2024
507
0.03
0.02
0.03
2.50K
204
0.24
-0.01
4.44%
7.51K
UPST
84.37
call
12-20-2024
-189
12-13-2024
80
6.98
6.20
7.10
2.50K
3.87K
0.94
0.69
-5.18%
1.75M
GDX
36.64
put
01-16-2026
202
12-13-2024
31
1.82
1.80
2
2.50K
8.17K
0.35
-0.21
15.39%
455K
GGAL
62.31
put
12-20-2024
-189
12-13-2024
47
0.05
0
0.05
2.50K
5.65K
0.58
0
24.58%
12.50K
GGAL
62.31
put
04-17-2025
-71
12-13-2024
45
1.20
0
2.70
2.50K
171
0.57
-0.11
27.79%
300K
ON
65.96
call
01-16-2026
202
12-13-2024
55
20.17
19.50
20.05
2.50K
46
0.47
0.77
-16.62%
5.04M
MARA
22.73
call
01-17-2025
-161
12-13-2024
25
2.49
2.40
2.52
2.50K
35.64K
1.18
0.47
9.99%
622.25K
TSLA
436.23
put
01-17-2025
-161
12-13-2024
425
27.69
27.35
27.55
2.50K
498
0.64
-0.40
2.57%
6.91M
XPEV
12.30
put
12-13-2024
-196
12-13-2024
12.50
0.17
0.15
0.25
2.50K
1.10K
0.30
-1
-1.63%
42.45K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
197.50
0.25
0.20
0.24
2.50K
1
0.55
-0.03
12.14%
62.38K
ADBE
465.69
call
12-13-2024
-196
12-13-2024
475
0.03
0
0.05
2.49K
529
0.30
0
2%
7.48K
FXI
31.10
call
12-20-2024
-189
12-13-2024
30
1.06
0.01
1.20
2.49K
29.02K
0.26
0.87
-3.54%
264.36K
AMC
4.18
call
01-17-2025
-161
12-13-2024
10
0.07
0.06
0.07
2.49K
57.59K
0.95
0
139.23%
17.45K
ACHR
8.39
call
12-20-2024
-189
12-13-2024
7
1.47
1.45
1.55
2.49K
8.63K
1.31
0.87
-16.57%
366.18K
ARM
151.91
put
12-13-2024
-196
12-13-2024
155
2.96
2.44
4.60
2.49K
119
0.30
-1
-2.03%
736.74K
BITO
26.09
put
12-13-2024
-196
12-13-2024
25.50
0.01
0
0.01
2.49K
4.13K
0.30
0
2.26%
2.49K
SILJ
11.70
call
01-16-2026
202
12-13-2024
12
2.06
1.90
2.15
2.48K
6.97K
0.38
0.61
2.56%
511.70K
IREN
13.11
call
12-20-2024
-189
12-13-2024
13
0.80
0.75
0.85
2.48K
3.90K
1.08
0.55
-0.84%
198.40K
SPY
604.27
call
12-27-2024
-182
12-13-2024
603
4.22
4.19
4.25
2.47K
532
0.06
0.64
-0.21%
1.04M
RIOT
12.99
call
12-13-2024
-196
12-13-2024
15
0.01
0
0.01
2.47K
7.58K
0.30
0
15.47%
2.47K
IBIT
57.91
put
12-27-2024
-182
12-13-2024
47.50
0.19
0.10
0.20
2.47K
291
0.65
-0.05
17.98%
46.95K
MDB
267.20
put
12-13-2024
-196
12-13-2024
270
3.84
1.71
4.30
2.47K
1.08K
0.30
-1
-1.05%
948.86K
GME
27.99
call
12-20-2024
-189
12-13-2024
28.50
0.91
0.87
0.92
2.47K
1.18K
0.76
0.45
1.82%
224.68K
UPST
84.37
put
12-13-2024
-196
12-13-2024
86
1.94
1.05
2.41
2.47K
20
0.30
-1
-1.93%
478.99K
AVGO
224.80
put
02-21-2025
-126
12-13-2024
192
3.45
3.20
3.40
2.47K
80
0.40
-0.15
14.59%
850.77K
SQQQ
28.93
call
12-20-2024
-189
12-13-2024
31
0.16
0.15
0.16
2.47K
4.25K
0.50
0.16
7.16%
39.46K
XPO
156.30
call
01-17-2025
-161
12-13-2024
175
3.20
3.10
3.90
2.46K
440
0.49
0.26
11.96%
788.16K
RIVN
14.37
call
12-13-2024
-196
12-13-2024
13
1.38
1.37
1.45
2.46K
7.58K
0.30
1
-9.53%
339.62K
TSLL
33.28
put
12-13-2024
-196
12-13-2024
31.70
0.01
0
0.01
2.46K
636
0.30
0
4.75%
2.46K
YINN
29.09
call
12-20-2024
-189
12-13-2024
29
1.34
1.25
1.40
2.46K
422
0.83
0.54
-0.31%
329.77K
GME
27.99
call
12-13-2024
-196
12-13-2024
31
0.01
0
0.01
2.46K
5.32K
0.30
0
10.75%
2.46K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
36
0.17
0.16
0.18
2.46K
2.78K
0.90
0.10
17.26%
41.77K
UVIX
3.14
call
12-20-2024
-189
12-13-2024
3
0.24
0.20
0.24
2.46K
4.35K
0.85
0.68
-4.46%
58.94K
SOXL
30.70
call
12-27-2024
-182
12-13-2024
30
2.12
2.14
2.34
2.45K
5.46K
0.80
0.60
-2.28%
520.25K
UPST
84.37
put
12-13-2024
-196
12-13-2024
84
0.02
0
0.03
2.45K
129
0.30
0
0.44%
4.90K
SOFI
16.25
put
01-17-2025
-161
12-13-2024
10
0.03
0.03
0.04
2.45K
23.41K
0.84
-0.02
38.46%
7.35K
SLV
27.75
call
01-17-2025
-161
12-13-2024
28
0.83
0.82
0.83
2.45K
79.11K
0.26
0.50
0.90%
203.18K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
407.50
3.84
3.75
3.90
2.45K
527
0.62
-0.19
6.59%
940.03K
BIRK
55.06
call
12-20-2024
-189
12-13-2024
50
6.20
5.80
6.20
2.45K
3.42K
0.98
0.79
-9.19%
1.52M
HIMX
8.59
call
01-17-2025
-161
12-13-2024
10
0.46
0.45
0.50
2.45K
6.99K
0.90
0.35
16.48%
112.47K
KWEB
31.71
call
01-17-2025
-161
12-13-2024
34
0.50
0.50
0.53
2.44K
37.33K
0.33
0.28
7.22%
122.20K
LUNR
11.69
call
12-13-2024
-196
12-13-2024
11.50
0.14
0.05
0.25
2.44K
1.30K
0.30
1
-1.58%
34.22K
AMC
4.18
call
12-20-2024
-189
12-13-2024
5.50
0.03
0.03
0.04
2.44K
19.85K
1.49
0.10
31.58%
7.33K
SMCI
36.45
call
12-13-2024
-196
12-13-2024
35.50
0.81
0.78
1.14
2.44K
301
0.30
1
-2.61%
197.24K
ACHR
8.39
call
01-17-2025
-161
12-13-2024
9
1.07
1.05
1.10
2.43K
8.84K
1.29
0.51
7.27%
260.33K
OLMA
6.75
call
01-17-2025
-161
12-13-2024
7.50
1
1
2.85
2.43K
5
2.72
0.62
11.11%
243K
GME
27.99
put
12-13-2024
-196
12-13-2024
28.50
0.53
0.40
0.65
2.43K
1.48K
0.30
-1
-1.82%
128.74K
RIVN
14.37
put
01-03-2025
-175
12-13-2024
13
0.39
0.36
0.39
2.43K
5.40K
0.71
-0.24
9.53%
94.73K
SPY
604.27
call
12-23-2024
-186
12-13-2024
599
6.57
6.09
6.80
2.43K
36
0.06
0.86
-0.87%
1.60M
NIO
4.51
call
01-17-2025
-161
12-13-2024
4
0.73
0.69
0.82
2.43K
22.19K
0.85
0.73
-11.31%
177.24K
GRAB
5.13
call
01-17-2025
-161
12-13-2024
5.50
0.20
0.20
0.25
2.43K
18.17K
0.57
0.39
7.21%
48.54K
NIO
4.51
call
04-17-2025
-71
12-13-2024
10
0.26
0.25
0.26
2.43K
89.69K
1.14
0.20
121.73%
63.08K
YINN
29.09
call
12-20-2024
-189
12-13-2024
31
0.70
0.65
0.75
2.42K
1.26K
0.92
0.32
6.57%
169.61K
SOFI
16.25
put
01-17-2025
-161
12-13-2024
12
0.09
0.10
0.11
2.42K
10.66K
0.71
-0.06
26.15%
21.79K
BITO
26.09
put
12-13-2024
-196
12-13-2024
26
0.03
0
0.01
2.42K
1.42K
0.30
0
0.34%
7.26K
PLUG
2.43
call
12-20-2024
-189
12-13-2024
2
0.46
0.44
0.47
2.42K
21.80K
1.25
0.90
-17.70%
111.32K
ACI
19.50
put
12-20-2024
-189
12-13-2024
18.50
0.05
0
0.05
2.42K
2.53K
0.28
-0.07
5.13%
12.08K
AVGO
224.80
call
01-03-2025
-175
12-13-2024
250
2.08
1.89
2.02
2.41K
66
0.43
0.17
11.21%
502.11K
ADBE
465.69
call
12-13-2024
-196
12-13-2024
467.50
0.28
0.03
0.35
2.41K
36
0.30
0
0.39%
67.56K
TZA
11.30
call
12-20-2024
-189
12-13-2024
11
0.53
0.45
0.63
2.41K
4.29K
0.62
0.65
-2.65%
127.84K
NIO
4.51
put
12-20-2024
-189
12-13-2024
4.50
0.16
0.15
0.16
2.41K
20.96K
0.69
-0.47
0.22%
38.58K
NVO
106.95
call
01-03-2025
-175
12-13-2024
108
5.70
5.55
6.80
2.41K
50
0.65
0.51
0.98%
1.37M
RGTI
7.16
call
01-17-2025
-161
12-13-2024
9
1.17
1.05
1.20
2.41K
4.89K
1.95
0.47
25.70%
281.62K
M
16.56
put
12-20-2024
-189
12-13-2024
13
0.01
0
0.22
2.41K
2.24K
0.55
0
21.50%
2.41K
ROKU
82.99
call
02-21-2025
-126
12-13-2024
125
1.05
1.04
1.25
2.40K
77
0.67
0.11
50.62%
252.42K
TSLL
33.28
put
12-13-2024
-196
12-13-2024
30.70
0.01
0
0.01
2.40K
1.48K
0.30
0
7.75%
2.40K
LYFT
14.14
call
01-17-2025
-161
12-13-2024
15
0.60
0.58
0.62
2.40K
11.58K
0.53
0.40
6.08%
144.06K
CLS
99.20
put
04-17-2025
-71
12-13-2024
27.50
0
0
1
2.40K
11
0.63
0
72.28%
0
DIS
113.34
call
01-17-2025
-161
12-13-2024
50
64.95
63.20
63.55
2.40K
582
0.25
1
-55.88%
15.59M
SOXL
30.70
put
12-13-2024
-196
12-13-2024
27
0.01
0
0.01
2.40K
8.74K
0.30
0
12.05%
2.40K
RGTI
7.16
put
12-20-2024
-189
12-13-2024
5
0.15
0.10
0.20
2.40K
9.19K
2.56
-0.11
30.17%
35.99K
SOFI
16.25
call
01-17-2025
-161
12-13-2024
17
1.02
0.99
1.02
2.40K
27.06K
0.65
0.46
4.62%
244.70K
GDX
36.64
call
12-20-2024
-189
12-13-2024
37
0.49
0.47
0.51
2.39K
10.62K
0.33
0.43
0.98%
117.16K
TNA
49.67
put
12-13-2024
-196
12-13-2024
54
4.55
4.05
4.95
2.39K
1.36K
0.30
-1
-8.72%
1.09M
QQQ
530.53
put
02-28-2025
-119
12-13-2024
520
11.06
11.16
11.29
2.39K
483
0.19
-0.34
1.98%
2.64M
SOFI
16.25
call
01-17-2025
-161
12-13-2024
20
0.36
0.35
0.36
2.39K
36.48K
0.70
0.20
23.08%
86K
X
33.26
call
12-13-2024
-196
12-13-2024
36.50
0.01
0
0.06
2.39K
3.09K
0.30
0
9.74%
2.39K
SLV
27.75
call
12-18-2024
-191
12-13-2024
28.50
0.09
0.09
0.10
2.39K
1.50K
0.26
0.18
2.70%
21.47K
UVXY
19.08
call
01-10-2025
-168
12-13-2024
22
1.14
0.94
1.38
2.39K
2.42K
0.63
0.23
15.30%
271.89K
U
24.44
call
02-21-2025
-126
12-13-2024
30
1.88
1.78
1.95
2.38K
8.34K
0.85
0.37
22.75%
447.82K
KWEB
31.71
put
12-20-2024
-189
12-13-2024
32
0.94
0.89
0.96
2.38K
23.15K
0.47
-0.54
-0.91%
223.81K
HUMA
4.10
put
12-20-2024
-189
12-13-2024
2.50
0.10
0.05
0.10
2.38K
6.10K
3.14
-0.08
39.02%
23.80K
MRNA
41.83
put
12-20-2024
-189
12-13-2024
40
0.71
0.65
0.71
2.37K
4.81K
0.66
-0.28
4.37%
168.48K
SQQQ
28.93
call
12-27-2024
-182
12-13-2024
29
0.71
0.71
0.75
2.37K
327
0.33
0.51
0.24%
168.48K
SPY
604.27
call
12-23-2024
-186
12-13-2024
600
5.94
5.53
5.93
2.37K
290
0.06
0.81
-0.71%
1.41M
SLV
27.75
put
12-16-2024
-193
12-13-2024
28
0.30
0.30
0.32
2.37K
2.45K
0.18
-0.72
-0.90%
71.07K
ABNB
130.95
call
12-20-2024
-189
12-13-2024
143
0.13
0
0.18
2.37K
473
0.38
0.04
9.20%
30.77K
QQQ
530.53
call
12-16-2024
-193
12-13-2024
539
0.08
0.07
0.08
2.36K
535
0.05
0
1.60%
18.89K
TNA
49.67
call
12-20-2024
-189
12-13-2024
55
0.23
0.23
0.25
2.36K
4.41K
0.63
0.12
10.73%
54.30K
SLV
27.75
put
12-20-2024
-189
12-13-2024
28
0.52
0.52
0.53
2.36K
15.69K
0.28
-0.58
-0.90%
122.72K
CIEN
89.72
call
01-17-2025
-161
12-13-2024
90
3.80
3.80
4.10
2.36K
919
0.35
0.53
0.31%
896.42K
GALT
2.11
put
01-17-2025
-161
12-13-2024
1
0.40
0.40
0.50
2.36K
1.83K
5.57
-0.10
52.61%
94.28K
NIO
4.51
put
12-13-2024
-196
12-13-2024
5
0.49
0.47
0.50
2.35K
10.10K
0.30
-1
-10.86%
115.15K
BAC
45.67
put
01-10-2025
-168
12-13-2024
45
0.74
0.68
0.75
2.34K
190
0.22
-0.37
1.47%
173.31K
CLSK
12.02
put
12-20-2024
-189
12-13-2024
12
0.66
0.65
0.70
2.34K
6.29K
1.10
-0.46
0.17%
154.57K
EVGO
6.09
call
12-20-2024
-189
12-13-2024
6
0.39
0.35
0.40
2.34K
2.75K
1.02
0.57
-1.48%
91.34K
SPY
604.27
call
12-23-2024
-186
12-13-2024
601
5.01
4.93
5.03
2.34K
50
0.06
0.76
-0.54%
1.17M
AAL
16.92
put
01-17-2025
-161
12-13-2024
15
0.18
0.18
0.20
2.34K
25.02K
0.43
-0.15
11.35%
42.14K
ACHR
8.39
call
12-27-2024
-182
12-13-2024
9
0.55
0.55
0.60
2.34K
3.36K
1.29
0.43
7.27%
128.59K
AMD
126.91
call
12-27-2024
-182
12-13-2024
128
3.60
3.65
3.75
2.34K
298
0.43
0.48
0.86%
841.68K
YINN
29.09
call
12-20-2024
-189
12-13-2024
30
1
0.90
1
2.34K
2.34K
0.87
0.42
3.13%
233.80K
CLSK
12.02
put
12-13-2024
-196
12-13-2024
12.50
0.46
0.45
0.68
2.34K
6.36K
0.30
-1
-3.99%
107.46K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
230
8.86
8.85
9.35
2.33K
0
0.53
-0.61
-2.31%
2.07M
SOXL
30.70
put
01-17-2025
-161
12-13-2024
30
2.64
2.62
2.68
2.33K
6.96K
0.83
-0.41
2.28%
615.91K
SCHW
79.54
put
12-20-2024
-189
12-13-2024
82
2.65
2.27
2.86
2.33K
275
0.28
-0.78
-3.09%
617.19K
CLSK
12.02
put
01-16-2026
202
12-13-2024
37
26.75
26.55
27
2.33K
189
1.24
-0.57
-207.82%
6.23M
UPST
84.37
put
01-17-2025
-161
12-13-2024
60
1.19
1.20
1.27
2.33K
14.65K
0.96
-0.09
28.88%
276.68K
TSLA
436.23
call
12-20-2024
-189
12-13-2024
452.50
8.57
8.30
8.65
2.32K
0
0.65
0.35
3.73%
1.99M
UGI
28.55
call
01-17-2025
-161
12-13-2024
22.50
5.90
6
8.30
2.32K
301
0.64
0.91
-21.19%
1.37M
YINN
29.09
call
01-17-2025
-161
12-13-2024
35
1.20
1.10
1.20
2.32K
6.75K
0.83
0.28
20.32%
278.40K
FLR
54.64
call
01-17-2025
-161
12-13-2024
57.50
1.35
1.35
1.40
2.32K
10.41K
0.36
0.36
5.23%
312.93K
ASTS
23.48
call
12-13-2024
-196
12-13-2024
24
0.02
0
0.05
2.32K
1.12K
0.30
0
2.21%
4.63K
SPXS
5.83
call
12-20-2024
-189
12-13-2024
6
0.04
0.04
0.05
2.32K
49.56K
0.35
0.28
2.92%
9.26K
ORCL
173.39
call
01-15-2027
566
12-13-2024
170
39.40
37
41.50
2.31K
185
0.29
0.70
-1.96%
9.12M
ARM
151.91
call
12-27-2024
-182
12-13-2024
160
3.35
3.25
3.40
2.31K
534
0.50
0.32
5.33%
774.86K
HUT
27.33
call
12-13-2024
-196
12-13-2024
32
0.01
0
0.21
2.31K
2.40K
0.30
0
17.09%
2.31K
MRVL
120.77
call
12-13-2024
-196
12-13-2024
119
1.61
0.48
2.16
2.30K
144
0.30
1
-1.47%
370.78K
QQQ
530.53
put
12-17-2024
-192
12-13-2024
533
3.67
3.88
3.98
2.30K
27
0.13
-0.63
-0.47%
844.10K
U
24.44
call
12-13-2024
-196
12-13-2024
26
0.01
0.01
0.02
2.30K
1.69K
0.30
0
6.38%
2.30K
SOXL
30.70
put
12-13-2024
-196
12-13-2024
29
0.01
0
0.01
2.30K
3.45K
0.30
0
5.54%
2.30K
BTDR
20.92
call
03-21-2025
-98
12-13-2024
20
5.90
5.50
5.90
2.30K
7.42K
1.23
0.66
-4.40%
1.36M
GME
27.99
call
12-13-2024
-196
12-13-2024
33
0.01
0
0.01
2.30K
4.06K
0.30
0
17.90%
2.30K
SOXL
30.70
put
12-20-2024
-189
12-13-2024
28.50
0.59
0.56
0.59
2.30K
894
0.91
-0.25
7.17%
135.41K
AI
39.46
call
12-13-2024
-196
12-13-2024
41
0.01
0
0.01
2.29K
2.83K
0.30
0
3.90%
2.29K
NIO
4.51
call
02-21-2025
-126
12-13-2024
6
0.31
0.31
0.32
2.29K
54.33K
0.94
0.32
33.04%
70.99K
SOXL
30.70
put
12-13-2024
-196
12-13-2024
31
0.39
0.09
0.70
2.29K
781
0.30
-1
-0.98%
89.31K
SPCE
6.48
call
01-03-2025
-175
12-13-2024
6
0.76
0.72
0.81
2.29K
0
0.81
0.70
-7.41%
174.04K
X
33.26
call
12-13-2024
-196
12-13-2024
41
0.08
0
0.43
2.29K
7.14K
0.30
0
23.27%
18.32K
LW
79.27
call
01-17-2025
-161
12-13-2024
80
6.60
5.70
7.90
2.28K
8.68K
0.72
0.54
0.92%
1.51M
UVXY
19.08
call
12-20-2024
-189
12-13-2024
20
0.45
0.42
0.50
2.28K
4.47K
0.81
0.35
4.82%
102.69K
NVDL
67.06
call
12-13-2024
-196
12-13-2024
67
0.07
0.05
0.10
2.28K
191
0.30
1
-0.09%
15.97K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
13.50
0.29
0.27
0.30
2.28K
879
1.72
-0.13
20.16%
66K
CORZ
15.55
call
12-20-2024
-189
12-13-2024
17
0.20
0.10
0.20
2.27K
26.90K
0.72
0.19
9.32%
45.44K
YINN
29.09
call
01-16-2026
202
12-13-2024
27
9.58
9.20
10.50
2.27K
179.86K
0.69
0.71
-7.18%
2.18M
ACHR
8.39
put
12-20-2024
-189
12-13-2024
7
0.13
0.10
0.15
2.27K
4.23K
1.42
-0.14
16.57%
29.51K
DOCU
94.48
call
12-13-2024
-196
12-13-2024
94
0.60
0.28
0.59
2.27K
107
0.30
1
-0.51%
136.14K
CAN
2.86
call
07-18-2025
20
12-13-2024
3.50
1.20
0.80
1.25
2.27K
5.58K
1.40
0.65
22.38%
271.80K
RKLB
24.42
call
12-13-2024
-196
12-13-2024
25
0.05
0
0.05
2.26K
4.62K
0.30
0
2.38%
11.32K
TSLL
33.28
call
12-20-2024
-189
12-13-2024
33.70
1.95
1.98
2.24
2.26K
651
1.24
0.50
1.26%
441.48K
USO
74.21
call
01-17-2025
-161
12-13-2024
73
3.30
3.30
3.45
2.26K
2.64K
0.28
0.62
-1.63%
747.12K
TQQQ
89.40
call
12-20-2024
-189
12-13-2024
89.50
1.98
1.95
2.16
2.26K
468
0.44
0.51
0.11%
448.07K
MBLY
17.51
call
02-21-2025
-126
12-13-2024
20
1.70
1.65
1.80
2.26K
9.94K
0.84
0.44
14.22%
384.20K
WBA
10.39
call
04-17-2025
-71
12-13-2024
10
1.62
1.61
1.68
2.26K
21.68K
0.57
0.63
-3.75%
366.12K
DASH
175.09
call
12-20-2024
-189
12-13-2024
185
0.35
0.29
0.45
2.26K
473
0.32
0.10
5.66%
79.07K
GOOGL
189.82
call
12-19-2025
174
12-13-2024
230
12.65
11.55
13.05
2.26K
455
0.29
0.38
21.17%
2.85M
QQQ
530.53
put
06-30-2025
2
12-13-2024
530
24.75
24.99
25.30
2.26K
401
0.21
-0.39
0.10%
5.58M
SOUN
16.91
put
01-17-2025
-161
12-13-2024
15
1.87
1.87
1.92
2.25K
1.18K
1.44
-0.31
11.29%
420.56K
AMC
4.18
call
01-17-2025
-161
12-13-2024
5
0.23
0.22
0.23
2.25K
27.27K
0.95
0.33
19.62%
51.70K
KWEB
31.71
put
12-20-2024
-189
12-13-2024
32.50
1.30
1.28
1.49
2.25K
3.94K
0.57
-0.61
-2.49%
291.85K
QQQ
530.53
call
12-18-2024
-191
12-13-2024
534
1.45
1.43
1.46
2.25K
515
0.10
0.29
0.65%
325.53K
IREN
13.11
call
12-20-2024
-189
12-13-2024
16
0.15
0.10
0.25
2.24K
3.83K
1.34
0.15
22.04%
33.66K
IREN
13.11
call
07-18-2025
20
12-13-2024
29
1.25
1.10
1.35
2.24K
3.03K
0.96
0.25
121.21%
280.50K
MARA
22.73
call
12-27-2024
-182
12-13-2024
27
0.72
0.72
0.76
2.24K
2.32K
1.19
0.26
18.79%
161.57K
AVGO
224.80
call
12-27-2024
-182
12-13-2024
255
0.98
0.90
0.95
2.24K
234
0.49
0.10
13.43%
219.62K
IONQ
33.83
call
12-13-2024
-196
12-13-2024
33
1.07
0.56
1.08
2.24K
975
0.30
1
-2.45%
239.79K
SOFI
16.25
call
12-27-2024
-182
12-13-2024
16
0.84
0.81
0.86
2.24K
6.65K
0.56
0.59
-1.54%
188.24K
RVPH
2.61
call
12-20-2024
-189
12-13-2024
5
0.10
0.05
0.15
2.24K
15.18K
3.96
0.16
91.57%
22.40K
WU
10.76
call
05-16-2025
-42
12-13-2024
11
0.65
0.55
0.65
2.24K
3.08K
0.21
0.53
2.23%
145.47K
EWZ
25.25
put
01-17-2025
-161
12-13-2024
24
0.62
0.56
0.67
2.23K
40.51K
0.39
-0.30
4.95%
138.32K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
10
0.06
0.05
0.06
2.23K
4.91K
2.23
-0.03
40.86%
13.39K
SFIX
3.92
put
12-20-2024
-189
12-13-2024
4
0.20
0.20
0.25
2.23K
1.04K
0.89
-0.54
-2.04%
44.54K
MPW
3.98
put
12-20-2024
-189
12-13-2024
3.50
0.03
0.03
0.04
2.23K
16.43K
0.94
-0.13
12.06%
6.68K
NIO
4.51
call
12-20-2024
-189
12-13-2024
7
0.01
0.01
0.02
2.23K
41.15K
1.76
0.04
55.21%
2.23K
SLV
27.75
call
12-16-2024
-193
12-13-2024
28
0.08
0.07
0.08
2.22K
917
0.19
0.29
0.90%
17.78K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
12
0.12
0.11
0.13
2.22K
4.89K
1.84
-0.06
29.03%
26.68K
TIGR
7.65
call
12-20-2024
-189
12-13-2024
7.50
0.41
0.40
0.45
2.22K
3.88K
0.86
0.60
-1.96%
90.98K
USO
74.21
call
01-17-2025
-161
12-13-2024
75
2.38
2.34
2.47
2.22K
9.93K
0.29
0.49
1.06%
527.41K
GPRE
10.71
call
12-20-2024
-189
12-13-2024
11
0.25
0.20
0.30
2.21K
8.84K
0.65
0.40
2.71%
55.35K
CNDT
4.21
call
01-17-2025
-161
12-13-2024
4
0.40
0.30
0.45
2.21K
6.12K
0.48
0.68
-4.99%
88.52K
UPST
84.37
put
01-17-2025
-161
12-13-2024
75
4.89
4.90
5.35
2.21K
3.98K
0.95
-0.28
11.11%
1.08M
TNA
49.67
put
12-13-2024
-196
12-13-2024
53
3.45
2.87
3.40
2.21K
1.69K
0.30
-1
-6.70%
763.14K
TIGR
7.65
put
12-27-2024
-182
12-13-2024
7
0.19
0.10
0.20
2.21K
211
0.71
-0.23
8.50%
41.99K
ADBE
465.69
call
12-20-2024
-189
12-13-2024
460
10.63
9.95
10.85
2.21K
107
0.28
0.64
-1.22%
2.35M
TSLA
436.23
call
12-20-2024
-189
12-13-2024
457.50
7.10
6.95
7.35
2.21K
0
0.65
0.31
4.88%
1.57M
PATH
14.01
call
01-17-2025
-161
12-13-2024
20
0.08
0.06
0.08
2.21K
16.22K
0.69
0.06
42.76%
17.64K
NIO
4.51
put
12-27-2024
-182
12-13-2024
4
0.06
0.06
0.07
2.20K
12.43K
0.74
-0.18
11.31%
13.22K
SLV
27.75
call
12-18-2024
-191
12-13-2024
28
0.23
0.22
0.23
2.20K
199
0.26
0.39
0.90%
50.67K
MRNA
41.83
put
12-13-2024
-196
12-13-2024
42
0.20
0.01
0.28
2.20K
1.05K
0.30
-1
-0.41%
44.04K
UPST
84.37
put
01-17-2025
-161
12-13-2024
65
2.09
2.02
2.25
2.20K
833
0.96
-0.15
22.96%
460.22K
AVGO
224.80
put
12-27-2024
-182
12-13-2024
217.50
3.85
3.60
4.05
2.20K
0
0.42
-0.32
3.25%
847.39K
ROKU
82.99
call
01-17-2025
-161
12-13-2024
90
2.62
2.60
2.63
2.20K
7.69K
0.50
0.34
8.45%
576.40K
ONDS
1.40
call
01-17-2025
-161
12-13-2024
2.50
0.15
0.15
0.20
2.20K
2.14K
2.47
0.35
78.57%
32.99K
DJT
36.59
call
12-13-2024
-196
12-13-2024
37.50
0.01
0
0.02
2.20K
905
0.30
0
2.49%
2.20K
SOFI
16.25
call
01-17-2025
-161
12-13-2024
18
0.71
0.71
0.75
2.20K
22.37K
0.67
0.36
10.77%
155.99K
SLV
27.75
put
01-17-2025
-161
12-13-2024
28
0.96
0.95
0.97
2.20K
51.85K
0.27
-0.50
-0.90%
210.72K
BTBT
4.10
call
02-21-2025
-126
12-13-2024
4
1.04
0.95
1.05
2.19K
8.75K
1.34
0.64
-2.44%
228.18K
EWZ
25.25
call
03-21-2025
-98
12-13-2024
30
0.15
0.05
0.35
2.19K
49.89K
0.24
0.12
18.81%
32.84K
UBER
59.93
call
08-15-2025
48
12-13-2024
60
9.38
9.25
9.50
2.19K
290
0.43
0.61
0.12%
2.05M
OXY
47.64
call
05-16-2025
-42
12-13-2024
42.50
7.20
7.15
7.30
2.19K
69
0.29
0.80
-10.79%
1.57M
BITO
26.09
put
12-20-2024
-189
12-13-2024
24
0.13
0.12
0.13
2.18K
4.58K
0.57
-0.12
8.01%
28.37K
UVXY
19.08
call
12-13-2024
-196
12-13-2024
18
1.12
0.93
1.43
2.18K
1.59K
0.30
1
-5.66%
244.38K
DJT
36.59
call
12-13-2024
-196
12-13-2024
35
1.68
1.50
1.91
2.18K
2.86K
0.30
1
-4.35%
366.07K
BITX
64.62
call
12-20-2024
-189
12-13-2024
75
0.73
0.55
0.80
2.18K
2.49K
0.73
0.07
16.06%
158.99K
RKLB
24.42
put
12-13-2024
-196
12-13-2024
24
0.03
0
0.05
2.18K
1.82K
0.30
0
1.72%
6.53K
TSLL
33.28
call
12-20-2024
-189
12-13-2024
31.70
2.99
2.93
3
2.18K
1.25K
1.21
0.65
-4.75%
650.62K
AAL
16.92
put
12-20-2024
-189
12-13-2024
16
0.07
0.06
0.07
2.17K
1.30K
0.41
-0.14
5.44%
15.21K
AVGO
224.80
call
01-10-2025
-168
12-13-2024
250
2.80
2.67
2.90
2.16K
7
0.42
0.20
11.21%
605.92K
GRRR
8.88
call
12-20-2024
-189
12-13-2024
10
0.63
0.60
0.65
2.16K
429
2.22
0.40
12.68%
136.33K
SLV
27.75
call
06-20-2025
-7
12-13-2024
37
0.52
0.53
0.54
2.16K
4.29K
0.33
0.17
33.33%
112.42K
SPY
604.27
call
12-19-2024
-190
12-13-2024
611
0.44
0.43
0.44
2.16K
443
0.08
0.15
1.11%
95.13K
GDX
36.64
put
01-17-2025
-161
12-13-2024
34
0.46
0.46
0.49
2.16K
9.16K
0.34
-0.21
7.21%
99.36K
QQQ
530.53
call
12-16-2024
-193
12-13-2024
548
0.03
0.02
0.03
2.16K
47
0.05
0
3.29%
6.48K
SOUN
16.91
put
01-17-2025
-161
12-13-2024
12
0.71
0.69
0.78
2.16K
4.59K
1.42
-0.16
29.03%
153.29K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
402.50
2.97
2.79
3.05
2.16K
402
0.62
-0.15
7.73%
641.22K
TLRY
1.19
call
12-20-2024
-189
12-13-2024
1.50
0.01
0.01
0.02
2.16K
21.40K
1.47
0.14
26.05%
2.16K
AI
39.46
call
12-20-2024
-189
12-13-2024
43.50
0.45
0.39
0.47
2.15K
160
0.71
0.16
10.24%
96.84K
WBA
10.39
put
12-20-2024
-189
12-13-2024
10
0.17
0.17
0.18
2.15K
10.33K
0.63
-0.30
3.75%
36.55K
RIVN
14.37
put
12-20-2024
-189
12-13-2024
14
0.38
0.37
0.39
2.15K
12.05K
0.74
-0.37
2.57%
81.66K
YINN
29.09
call
12-20-2024
-189
12-13-2024
30.50
0.80
0.75
0.90
2.15K
520
0.90
0.37
4.85%
171.84K
AMD
126.91
call
12-27-2024
-182
12-13-2024
126
4.65
4.60
4.75
2.15K
445
0.43
0.56
-0.72%
998.36K
SLV
27.75
put
01-17-2025
-161
12-13-2024
26
0.21
0.20
0.21
2.15K
34.64K
0.25
-0.17
6.31%
45.09K
KRE
64.77
put
12-20-2024
-189
12-13-2024
63
0.29
0.19
0.36
2.14K
25.34K
0.27
-0.21
2.73%
62.18K
DKNG
39.88
call
12-20-2024
-189
12-13-2024
40
1.05
0.97
1.04
2.14K
6.76K
0.49
0.50
0.30%
225.02K
LCID
2.58
call
01-31-2025
-147
12-13-2024
3
0.24
0.19
0.24
2.14K
2.05K
0.95
0.41
16.28%
51.43K
SOFI
16.25
put
12-20-2024
-189
12-13-2024
14.50
0.07
0.06
0.07
2.14K
8.64K
0.68
-0.09
10.77%
14.98K
SOXL
30.70
call
02-21-2025
-126
12-13-2024
38
2.25
2.32
2.39
2.13K
2.66K
0.86
0.36
23.78%
480.15K
PATH
14.01
call
02-21-2025
-126
12-13-2024
15
0.75
0.75
0.76
2.13K
5.74K
0.45
0.42
7.07%
159.98K
LNG
213.06
put
01-17-2025
-161
12-13-2024
200
1.55
1.50
1.70
2.13K
242
0.25
-0.18
6.13%
330.31K
SQQQ
28.93
call
12-20-2024
-189
12-13-2024
35
0.03
0.03
0.04
2.13K
3.56K
0.76
0.03
20.98%
6.39K
TNA
49.67
call
12-20-2024
-189
12-13-2024
54.50
0.30
0.28
0.30
2.13K
2.31K
0.63
0.14
9.72%
63.93K
QQQ
530.53
put
12-18-2024
-191
12-13-2024
531
3.43
3.42
3.47
2.13K
200
0.15
-0.50
-0.09%
730.59K
T
23.63
call
01-24-2025
-154
12-13-2024
25.50
0.17
0.17
0.21
2.13K
151
0.23
0.19
7.91%
36.18K
CLSK
12.02
call
01-16-2026
202
12-13-2024
15
5.35
5.35
5.55
2.13K
8.76K
1.27
0.71
24.79%
1.14M
GME
27.99
call
12-20-2024
-189
12-13-2024
32
0.37
0.35
0.37
2.12K
2.85K
1.04
0.18
14.33%
78.55K
IQ
2.27
call
03-21-2025
-98
12-13-2024
3
0.17
0.14
0.17
2.12K
27.59K
0.77
0.32
32.16%
36.09K
DIA
439.37
call
12-13-2024
-196
12-13-2024
441
0.01
0
0.01
2.12K
289
0.30
0
0.37%
2.12K
VNO
44.66
call
12-20-2024
-189
12-13-2024
34
10.40
10.40
10.80
2.12K
278
0.16
1
-23.87%
2.20M
VNO
44.66
call
12-20-2024
-189
12-13-2024
39
5.50
5.50
5.80
2.12K
369
0.16
1
-12.67%
1.17M
RDDT
172.65
put
12-13-2024
-196
12-13-2024
167.50
0.01
0.01
0.06
2.12K
290
0.30
0
2.98%
2.12K
TNA
49.67
put
12-20-2024
-189
12-13-2024
47
0.59
0.59
0.70
2.12K
2.12K
0.65
-0.24
5.38%
124.96K
DXCM
77.19
call
12-20-2024
-189
12-13-2024
79
0.89
0.80
0.90
2.12K
94
0.38
0.34
2.34%
188.41K
HIMS
30.02
put
12-20-2024
-189
12-13-2024
27
0.73
0.70
0.75
2.12K
7.27K
1.25
-0.23
10.06%
154.47K
APP
324.47
call
01-17-2025
-161
12-13-2024
430
3.37
3.20
3.60
2.11K
317
0.68
0.11
32.52%
712.42K
CGC
3.11
call
01-17-2025
-161
12-13-2024
4
0.12
0.10
0.12
2.11K
9.49K
0.77
0.18
28.62%
25.36K
KRE
64.77
put
03-21-2025
-98
12-13-2024
63
3.02
1.58
4.20
2.11K
1.73K
0.31
-0.37
2.73%
637.82K
SOUN
16.91
call
12-27-2024
-182
12-13-2024
14
3.75
3.25
3.65
2.11K
2.42K
1.32
0.81
-17.20%
792K
CLSK
12.02
call
01-16-2026
202
12-13-2024
20
4.50
4.40
4.60
2.11K
14.05K
1.26
0.62
66.39%
948.60K
CLSK
12.02
call
03-21-2025
-98
12-13-2024
13
3.10
3.10
3.15
2.11K
6.52K
1.40
0.61
8.15%
653.17K
BJ
97.54
call
01-17-2025
-161
12-13-2024
100
1.95
1.90
1.95
2.11K
1.49K
0.23
0.40
2.52%
410.67K
MPW
3.98
put
03-21-2025
-98
12-13-2024
3.50
0.47
0.40
0.48
2.11K
42.38K
0.89
-0.29
12.06%
98.93K
CRVS
7.38
call
12-20-2024
-189
12-13-2024
14
0.98
0.40
1.10
2.10K
84
4.88
0.25
89.70%
206.19K
SMCI
36.45
put
12-27-2024
-182
12-13-2024
14
0.06
0.02
0.10
2.10K
509
1.54
0
61.59%
12.61K
BB
2.69
call
06-20-2025
-7
12-13-2024
3
0.45
0.41
0.46
2.10K
2.54K
0.68
0.53
11.52%
94.50K
ADBE
465.69
put
12-27-2024
-182
12-13-2024
445
2.17
1.72
2.62
2.10K
87
0.26
-0.17
4.44%
455.05K
AMC
4.18
put
12-20-2024
-189
12-13-2024
4
0.06
0.05
0.06
2.10K
13.51K
0.59
-0.27
4.31%
12.57K
UPST
84.37
call
12-13-2024
-196
12-13-2024
89
0.01
0
0.01
2.10K
358
0.30
0
5.49%
2.10K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
32.50
0.76
0.76
0.79
2.09K
1.30K
0.90
0.34
5.86%
159.14K
AMC
4.18
put
12-20-2024
-189
12-13-2024
4.50
0.39
0.34
0.40
2.09K
18.84K
0.72
-0.76
-7.66%
81.63K
NIO
4.51
call
12-20-2024
-189
12-13-2024
5.50
0.04
0.03
0.04
2.09K
22.84K
1.16
0.11
21.95%
8.36K
XBI
93.40
put
12-13-2024
-196
12-13-2024
97
3.80
3.05
3.90
2.09K
2.60K
0.30
-1
-3.85%
794.58K
TSLL
33.28
put
12-13-2024
-196
12-13-2024
32.70
0.05
0
0.05
2.09K
935
0.30
0
1.74%
10.45K
BYND
3.84
put
02-21-2025
-126
12-13-2024
2
0.15
0
0.18
2.09K
62
1.43
-0.09
47.92%
31.31K
CLSK
12.02
call
01-16-2026
202
12-13-2024
30
3.36
3.35
3.55
2.09K
2.42K
1.28
0.51
149.58%
701.23K
MARA
22.73
call
12-27-2024
-182
12-13-2024
34
0.22
0.20
0.25
2.09K
3.43K
1.33
0.07
49.58%
45.87K
YINN
29.09
call
12-20-2024
-189
12-13-2024
33
0.40
0.35
0.40
2.08K
33.53K
1
0.19
13.44%
83.32K
SLV
27.75
put
01-17-2025
-161
12-13-2024
27
0.49
0.47
0.48
2.08K
42.83K
0.25
-0.32
2.70%
101.97K
BITO
26.09
put
12-20-2024
-189
12-13-2024
25.50
0.40
0.36
0.41
2.08K
1.36K
0.48
-0.34
2.26%
83.20K
BTBT
4.10
call
01-17-2025
-161
12-13-2024
5
0.41
0.40
0.45
2.08K
20.72K
1.43
0.41
21.95%
85.24K
LCID
2.58
call
03-21-2025
-98
12-13-2024
3
0.40
0.39
0.41
2.08K
14.16K
1.01
0.50
16.28%
83.16K
WULF
7.04
call
01-17-2025
-161
12-13-2024
9
0.60
0.55
0.65
2.08K
23.94K
1.39
0.36
27.84%
124.62K
AAL
16.92
call
01-03-2025
-175
12-13-2024
18.50
0.14
0.12
0.14
2.08K
246
0.37
0.17
9.34%
29.06K
GDXJ
47.01
call
02-21-2025
-126
12-13-2024
55
0.53
0.33
0.69
2.08K
7.81K
0.31
0.16
17%
109.98K
OKTA
81.99
call
12-20-2024
-189
12-13-2024
85
0.57
0.51
0.57
2.07K
2.62K
0.34
0.22
3.67%
118.16K
ACHR
8.39
call
12-13-2024
-196
12-13-2024
9
0.03
0
0.05
2.07K
4.16K
0.30
0
7.27%
6.22K
AVGO
224.80
put
12-20-2024
-189
12-13-2024
222.50
4.68
4.05
4.85
2.07K
0
0.48
-0.42
1.02%
969.23K
IWM
233.08
call
12-16-2024
-193
12-13-2024
232
1.57
1.53
1.60
2.07K
64
0.12
0.71
-0.46%
324.99K
NBIS
30.75
call
01-17-2025
-161
12-13-2024
40
1.32
1
1.35
2.07K
8.04K
0.99
0.24
30.08%
273.24K
ACHR
8.39
call
01-03-2025
-175
12-13-2024
8
1.10
1.10
1.15
2.07K
3.25K
1.21
0.62
-4.65%
227.59K
MARA
22.73
call
12-13-2024
-196
12-13-2024
25.50
0.01
0
0.01
2.07K
5.28K
0.30
0
12.19%
2.07K
LUNR
11.69
call
03-21-2025
-98
12-13-2024
15
2.32
2.30
2.40
2.06K
7.40K
1.39
0.51
28.37%
478.85K
RGTI
7.16
put
01-17-2025
-161
12-13-2024
7.50
1.82
1.80
2.20
2.06K
380
2.10
-0.40
-4.75%
375.47K
SOUN
16.91
put
12-20-2024
-189
12-13-2024
14.50
0.50
0.47
0.55
2.06K
634
1.70
-0.21
14.25%
103.10K
HIMX
8.59
call
03-21-2025
-98
12-13-2024
10
0.88
0.80
0.90
2.06K
1.51K
0.74
0.43
16.48%
181.19K
ROKU
82.99
call
12-13-2024
-196
12-13-2024
83
0.05
0.01
0.10
2.06K
565
0.30
0
0.01%
10.29K
CLMT
21.38
call
12-20-2024
-189
12-13-2024
21
0.53
0.85
1.05
2.06K
2.65K
0.66
0.60
-1.78%
108.92K
SOXL
30.70
call
12-20-2024
-189
12-13-2024
29
2.52
2.46
2.65
2.06K
2.96K
0.98
0.70
-5.54%
517.86K
IBIT
57.91
put
03-21-2025
-98
12-13-2024
49
3.03
2.95
3.10
2.05K
188
0.62
-0.23
15.39%
622.06K
AVGO
224.80
put
12-27-2024
-182
12-13-2024
220
4.86
4.80
5.05
2.05K
0
0.43
-0.37
2.14%
997.27K
TEVA
16.50
put
12-27-2024
-182
12-13-2024
16
0.80
0.62
0.99
2.05K
12.66K
0.85
-0.39
3.03%
164.16K
GPRO
1.20
call
07-18-2025
20
12-13-2024
1.50
0.24
0.20
0.30
2.05K
365
0.91
0.53
25%
49.22K
XBI
93.40
put
12-27-2024
-182
12-13-2024
93.50
2.15
1.84
1.95
2.05K
29
0.27
-0.48
-0.11%
440.96K
TMF
44.51
call
03-21-2025
-98
12-13-2024
60
0.78
0.73
0.82
2.05K
557
0.48
0.15
34.80%
159.74K
FLG
10.93
call
04-17-2025
-71
12-13-2024
13
0.50
0.50
0.60
2.05K
11.81K
0.46
0.33
18.94%
102.35K
AMC
4.18
call
12-20-2024
-189
12-13-2024
6
0.03
0.02
0.03
2.05K
52.24K
1.69
0.07
43.54%
6.13K
CIEN
89.72
put
01-17-2025
-161
12-13-2024
90
3.80
3.70
4.20
2.05K
112
0.37
-0.47
-0.31%
777.10K
KWEB
31.71
put
12-20-2024
-189
12-13-2024
31.50
0.59
0.57
0.60
2.05K
4.25K
0.42
-0.43
0.66%
120.66K
RGTI
7.16
call
02-21-2025
-126
12-13-2024
7.50
2.15
2.05
2.15
2.05K
8.63K
1.80
0.64
4.75%
439.68K
LYFT
14.14
put
05-16-2025
-42
12-13-2024
13
1.62
1.58
1.64
2.04K
4.91K
0.66
-0.32
8.06%
331.13K
NIO
4.51
put
12-20-2024
-189
12-13-2024
5
0.54
0.52
0.56
2.04K
66.02K
0.86
-0.80
-10.86%
110.21K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
14.50
3.08
2.76
3
2.04K
898
1.62
0.80
-14.25%
628.32K
U
24.44
call
12-20-2024
-189
12-13-2024
28
0.45
0.41
0.49
2.04K
3.72K
1.20
0.22
14.57%
91.80K
RIOT
12.99
call
01-03-2025
-175
12-13-2024
15
0.79
0.73
0.84
2.04K
1.05K
1.20
0.36
15.47%
160.92K
AVGO
224.80
call
12-20-2024
-189
12-13-2024
265
0.31
0.27
0.31
2.04K
427
0.68
0.04
17.88%
63.09K
SBUX
97.42
call
12-13-2024
-196
12-13-2024
98
0.01
0
0.01
2.04K
269
0.30
0
0.60%
2.04K
UEC
7.88
call
01-17-2025
-161
12-13-2024
4
4.24
3.80
4
2.04K
5.80K
0.57
1
-49.24%
862.84K
IQ
2.27
call
12-20-2024
-189
12-13-2024
2.50
0.03
0.02
0.03
2.03K
12.74K
0.80
0.20
10.13%
6.10K
IWM
233.08
call
12-17-2024
-192
12-13-2024
234
0.68
0.66
0.69
2.03K
41
0.10
0.37
0.39%
138.31K
MARA
22.73
call
12-20-2024
-189
12-13-2024
25.50
0.52
0.48
0.52
2.03K
2.04K
1.18
0.25
12.19%
105.77K
SPOT
483.31
put
12-20-2024
-189
12-13-2024
475
4.68
4.35
4.95
2.03K
238
0.33
-0.33
1.72%
951.91K
FXI
31.10
call
01-17-2025
-161
12-13-2024
30.85
0.96
0.98
1
2.03K
42.22K
0.20
0.60
-0.80%
195.07K
POET
4.25
call
04-17-2025
-71
12-13-2024
4
0.63
0.55
0.70
2.03K
6.41K
0.47
0.67
-5.88%
127.95K
TSLA
436.23
put
12-20-2024
-189
12-13-2024
440
16.65
16.30
16.45
2.03K
447
0.64
-0.52
-0.86%
3.38M
MDB
267.20
put
01-31-2025
-147
12-13-2024
240
5.40
2.47
7.15
2.03K
1
0.41
-0.20
10.18%
1.10M
RCAT
8.23
call
12-20-2024
-189
12-13-2024
10
0.60
0.55
0.65
2.03K
6.41K
2.73
0.36
21.51%
121.74K
YINN
29.09
call
12-20-2024
-189
12-13-2024
28.50
1.57
1.05
1.65
2.03K
330
0.67
0.61
-2.03%
318.24K
AMC
4.18
put
12-20-2024
-189
12-13-2024
5
0.84
0.84
0.88
2.03K
18.09K
1.17
-0.86
-19.62%
170.18K
AMC
4.18
call
12-20-2024
-189
12-13-2024
4
0.27
0.25
0.27
2.02K
4.70K
0.70
0.70
-4.31%
54.62K
TEVA
16.50
put
12-20-2024
-189
12-13-2024
17
1.16
1.02
1.18
2.02K
16.62K
0.95
-0.57
-3.03%
234.67K
ASO
54.31
call
12-20-2024
-189
12-13-2024
57
0.22
0.20
0.35
2.02K
2.04K
0.35
0.16
4.95%
44.48K
BBAI
2.52
call
12-20-2024
-189
12-13-2024
3
0.10
0.10
0.15
2.02K
8.97K
2.12
0.31
19.05%
20.22K
RIOT
12.99
put
12-20-2024
-189
12-13-2024
11
0.10
0.10
0.11
2.02K
12.33K
1.10
-0.11
15.32%
20.20K
NVDA
134.25
call
01-31-2025
-147
12-13-2024
140
6.60
6.45
8
2.02K
118
0.47
0.46
4.28%
1.33M
EOSE
3.40
call
02-21-2025
-126
12-13-2024
4
0.42
0.40
0.49
2.02K
4.25K
1.09
0.47
17.65%
84.63K
OLN
37.31
call
01-17-2025
-161
12-13-2024
42.50
0.35
0.10
0.40
2.02K
240
0.34
0.12
13.91%
70.53K
BB
2.69
call
03-21-2025
-98
12-13-2024
5
0.07
0.06
0.08
2.01K
11.86K
0.88
0.14
85.87%
14.10K
XBI
93.40
put
06-20-2025
-7
12-13-2024
80
1.93
1.81
2
2.01K
4.38K
0.29
-0.17
14.35%
388.32K
AI
39.46
put
12-13-2024
-196
12-13-2024
40
0.40
0.32
0.60
2.01K
1.74K
0.30
-1
-1.37%
80.44K
MARA
22.73
call
03-21-2025
-98
12-13-2024
30
4.05
4
4.60
2.01K
24.82K
1.21
0.46
31.98%
814.45K
GPRO
1.20
call
04-17-2025
-71
12-13-2024
1.50
0.11
0.10
0.15
2.01K
2.81K
0.77
0.41
25%
22.11K
IREN
13.11
call
01-17-2025
-161
12-13-2024
15
1.13
1.10
1.15
2.01K
30.89K
1.11
0.42
14.42%
227.13K
TIGR
7.65
call
12-27-2024
-182
12-13-2024
9
0.19
0.15
0.20
2.01K
9.07K
0.99
0.23
17.65%
38.17K
FTRE
20
put
12-20-2024
-189
12-13-2024
17.50
0.25
0
0.30
2.01K
1.20K
2.94
-0.29
12.50%
50.18K
SLV
27.75
call
03-31-2025
-88
12-13-2024
30
1
1
1.02
2.01K
37.80K
0.28
0.37
8.11%
200.70K
APA
22.86
put
01-16-2026
202
12-13-2024
17.50
1.51
1.48
1.63
2.01K
2.62K
0.49
-0.19
23.45%
302.91K
XLU
77.63
put
01-15-2027
566
12-13-2024
75
5.15
3
12.45
2.01K
2.07K
0.30
-0.29
3.39%
1.03M
SNAP
11.31
call
12-13-2024
-196
12-13-2024
12
0.01
0
0.01
2.01K
6.85K
0.30
0
6.10%
2.01K
TSLA
436.23
call
12-27-2024
-182
12-13-2024
422.50
26.20
26.15
26.50
2.01K
418
0.55
0.65
-3.15%
5.25M
QQQ
530.53
put
12-20-2024
-189
12-13-2024
550
19.55
19.72
20.27
2K
1
0.22
-0.88
-3.67%
3.92M
ENPH
73.84
call
12-13-2024
-196
12-13-2024
75
0.05
0.01
0.09
2K
816
0.30
0
1.57%
10.02K
EWZ
25.25
put
01-16-2026
202
12-13-2024
25
2.80
0.58
4.85
2K
20.53K
0.34
-0.35
0.99%
560.56K
MATV
11.95
call
01-17-2025
-161
12-13-2024
12.50
0.60
0.50
0.65
2K
16.59K
0.53
0.44
4.60%
120.12K
RDDT
172.65
put
01-16-2026
202
12-13-2024
140
29.75
28.10
29.30
2K
91
0.75
-0.23
18.91%
5.96M
UNH
520.48
call
12-13-2024
-196
12-13-2024
520
1.13
0.33
2.67
2K
192
0.30
1
-0.09%
226.23K
IWM
233.08
call
02-21-2025
-126
12-13-2024
257
1.80
1.79
1.82
2K
468
0.17
0.12
10.26%
360.18K
CLMT
21.38
call
12-20-2024
-189
12-13-2024
25
0.01
0
0.25
2K
3.45K
0.97
0.12
16.93%
2K
EH
15.34
put
12-27-2024
-182
12-13-2024
14.50
0.30
0.30
0.40
2K
0
0.62
-0.29
5.48%
60K
EMB
91.09
put
12-20-2024
-189
12-13-2024
89
0.05
0.03
0.11
2K
6.23K
0.12
-0.06
2.29%
10K
EMB
91.09
put
12-20-2024
-189
12-13-2024
90
0.17
0.11
0.21
2K
9.50K
0.12
-0.20
1.20%
34K
EVH
11.38
call
01-17-2025
-161
12-13-2024
15
0.15
0.15
0.30
2K
5.75K
0.80
0.17
31.81%
30K
EWZ
25.25
put
01-16-2026
202
12-13-2024
22
1.50
0.75
2.50
2K
5.25K
0.36
-0.24
12.87%
300K
EXE
98.53
call
04-17-2025
-71
12-13-2024
110
2.75
2.41
2.76
2K
29
0.26
0.30
11.64%
550K
JETS
25.27
put
12-20-2024
-189
12-13-2024
24
0.09
0.08
0.11
2K
9.71K
0.38
-0.14
5.03%
18K
SHAK
131.59
put
12-27-2024
-182
12-13-2024
130
2.80
2.45
4.30
2K
11
0.43
-0.41
1.21%
560K
SHAK
131.59
call
12-27-2024
-182
12-13-2024
133
2.50
2.80
3.30
2K
5
0.36
0.46
1.07%
500K
SLV
27.75
put
12-20-2024
-189
12-13-2024
27.50
0.27
0.27
0.28
2K
2.82K
0.27
-0.38
0.90%
54K
VZIO
11.35
call
12-20-2024
-189
12-13-2024
3
8.30
0
0
2K
0
0
0
-73.57%
1.66M
DKNG
39.88
put
12-20-2024
-189
12-13-2024
39.50
0.91
0.80
0.89
1.99K
182
0.50
-0.42
0.95%
181.36K
LYFT
14.14
call
12-20-2024
-189
12-13-2024
14.50
0.26
0.24
0.27
1.95K
101
0.54
0.38
2.55%
50.75K
DOCU
94.48
call
12-13-2024
-196
12-13-2024
99
0.04
0
0.20
1.94K
157
0.30
0
4.78%
7.74K
RH
446.04
call
12-13-2024
-196
12-13-2024
440
6.01
2.60
9.10
1.93K
461
0.30
1
-1.35%
1.16M
UPST
84.37
put
12-13-2024
-196
12-13-2024
87
2.10
2.10
3.80
1.90K
14
0.30
-1
-3.12%
399.21K
SOXL
30.70
put
12-20-2024
-189
12-13-2024
29.50
0.89
0.87
0.90
1.89K
605
0.90
-0.34
3.91%
167.85K
CLSK
12.02
put
01-15-2027
566
12-13-2024
27
18.05
17.10
19.45
1.88K
0
1.12
-0.35
-124.63%
3.40M
XBI
93.40
call
12-27-2024
-182
12-13-2024
95
1.19
1.18
1.30
1.85K
44
0.26
0.39
1.71%
220.63K
SIRI
24.11
call
01-16-2026
202
12-13-2024
40
1.05
0.78
1.16
1.83K
500
0.20
0.02
65.91%
192.26K
UPST
84.37
call
12-13-2024
-196
12-13-2024
83
0.89
1.05
2.26
1.83K
527
0.30
1
-1.62%
162.69K
SOXS
20.91
call
12-20-2024
-189
12-13-2024
21
0.95
0.90
1
1.82K
421
0.89
0.51
0.43%
173.19K
BLND
4.92
call
01-17-2025
-161
12-13-2024
5
0.15
0.25
0.45
1.80K
418
0.62
0.51
1.63%
27.06K
YETI
44.19
call
05-16-2025
-42
12-13-2024
45
5.40
5.30
5.50
1.78K
375
0.47
0.57
1.83%
961.74K
DOCU
94.48
put
12-13-2024
-196
12-13-2024
94
0.03
0
0.04
1.76K
251
0.30
0
0.51%
5.29K
XRT
83.26
call
01-03-2025
-175
12-13-2024
88
0.16
0
1.54
1.76K
0
0.37
0.29
5.69%
28.16K
HOG
32.59
put
12-20-2024
-189
12-13-2024
32
0.32
0.30
0.40
1.74K
176
0.36
-0.33
1.81%
55.78K
KOS
3.01
call
02-21-2025
-126
12-13-2024
4
0.12
0.10
0.15
1.74K
26
0.75
0.25
32.89%
20.89K
CLSK
12.02
call
02-21-2025
-126
12-13-2024
12
2.79
2.74
2.80
1.73K
66
1.32
0.62
-0.17%
482.67K
NVDL
67.06
call
12-13-2024
-196
12-13-2024
64
2.95
2.80
3.20
1.72K
296
0.30
1
-4.56%
506.22K
SOXL
30.70
put
12-13-2024
-196
12-13-2024
31.50
0.90
0.54
0.94
1.71K
399
0.30
-1
-2.61%
154.17K
BITX
64.62
call
06-20-2025
-7
12-13-2024
15
49.20
47.70
51.60
1.70K
239
0.76
1
-76.79%
8.36M
GKOS
138.93
put
01-17-2025
-161
12-13-2024
135
10.32
8.60
11.70
1.67K
9
0.74
-0.40
2.83%
1.72M
MDB
267.20
call
12-13-2024
-196
12-13-2024
275
0.02
0
0.21
1.67K
23
0.30
0
2.92%
3.33K
X
33.26
put
12-20-2024
-189
12-13-2024
31.50
1.05
0.42
1.43
1.66K
41
0.97
-0.31
5.29%
173.99K
BHC
7.81
call
12-20-2024
-189
12-13-2024
8.50
0.07
0.05
0.08
1.64K
430
0.67
0.18
8.83%
11.48K
PARA
11.22
call
01-10-2025
-168
12-13-2024
11.50
0.28
0.25
0.34
1.61K
85
0.32
0.43
2.50%
45.05K
MVIS
0.82
call
02-21-2025
-126
12-13-2024
1.50
0.06
0.04
0.09
1.60K
530
1.46
0.27
83.71%
9.62K
POST
117.13
call
12-20-2024
-189
12-13-2024
120
1.60
0.50
2.95
1.60K
135
0.46
0.36
2.45%
256.48K
TRU
98.43
call
01-17-2025
-161
12-13-2024
105
1.25
1.30
1.45
1.60K
61
0.29
0.27
6.67%
199.88K
SOUN
16.91
call
12-27-2024
-182
12-13-2024
17
2.03
1.94
2.10
1.58K
476
1.44
0.55
0.54%
319.72K
ASO
54.31
call
12-20-2024
-189
12-13-2024
55
0.75
0.65
0.75
1.56K
311
0.34
0.41
1.27%
117.08K
SOUN
16.91
call
12-20-2024
-189
12-13-2024
17.50
1.36
1.35
1.40
1.55K
203
1.83
0.49
3.50%
210.26K
MDB
267.20
put
12-13-2024
-196
12-13-2024
272.50
6.35
2.96
8.15
1.54K
408
0.30
-1
-1.98%
974.73K
SIMO
59.32
call
01-17-2025
-161
12-13-2024
60
3
2.70
3.40
1.53K
181
0.44
0.51
1.15%
457.80K
S
23.91
call
12-20-2024
-189
12-13-2024
24.50
0.35
0.30
0.40
1.52K
196
0.46
0.36
2.47%
53.20K
DJT
36.59
put
12-20-2024
-189
12-13-2024
36
1.23
1.16
1.29
1.52K
445
0.80
-0.41
1.61%
186.47K
CLSK
12.02
call
01-15-2027
566
12-13-2024
35
4.42
4.05
4.50
1.51K
319
1.04
0.53
191.18%
668.30K
SOXS
20.91
call
12-20-2024
-189
12-13-2024
21.50
0.75
0.61
0.80
1.51K
61
0.87
0.43
2.82%
113.40K
CLSK
12.02
call
12-27-2024
-182
12-13-2024
15.50
0.30
0.27
0.30
1.51K
291
1.32
0.19
28.95%
45.18K
UTZ
17.74
call
01-17-2025
-161
12-13-2024
20
0.20
0.15
0.20
1.50K
461
0.37
0.17
12.74%
30.02K
ALHC
11.45
put
12-19-2025
174
12-13-2024
10
2.24
2.10
2.25
1.50K
19
0.75
-0.27
12.66%
336K
EMB
91.09
put
02-21-2025
-126
12-13-2024
88
0.42
0
1.51
1.50K
0
0.19
-0.28
3.39%
63K
UVXY
19.08
put
01-10-2025
-168
12-13-2024
17
0.48
0
0.59
1.50K
2
0.93
-0.28
10.90%
72K